Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:33:36 | 100 | 94,9800 |
23.09.24 15:33:36 | 100 | 94,8500 |
23.09.24 15:33:36 | 100 | 94,9200 |
23.09.24 15:33:36 | 100 | 94,9300 |
23.09.24 15:33:36 | 100 | 94,8600 |
23.09.24 15:33:33 | 100 | 95,0450 |
23.09.24 15:32:56 | 300 | 94,9900 |
23.09.24 15:32:53 | 100 | 94,8900 |
23.09.24 15:32:53 | 100 | 94,9900 |
23.09.24 15:32:53 | 100 | 94,8900 |
23.09.24 15:32:45 | 100 | 95,3200 |
23.09.24 15:32:10 | 100 | 94,9600 |
23.09.24 15:32:10 | 100 | 94,9900 |
23.09.24 15:32:07 | 200 | 95,1100 |
23.09.24 15:32:04 | 100 | 95,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:32:04 | 100 | 95,2300 |
23.09.24 15:32:04 | 100 | 95,1400 |
23.09.24 15:31:41 | 100 | 95,3300 |
23.09.24 15:31:24 | 100 | 95,5150 |
23.09.24 15:31:02 | 210 | 95,2900 |
23.09.24 15:31:01 | 100 | 95,6400 |
23.09.24 15:31:01 | 100 | 95,6400 |
23.09.24 15:31:01 | 100 | 95,5200 |
23.09.24 15:31:01 | 100 | 95,5300 |
23.09.24 15:31:01 | 100 | 95,5300 |
23.09.24 15:31:01 | 100 | 95,5000 |
23.09.24 15:31:01 | 100 | 95,5000 |
23.09.24 15:31:01 | 1,08 Tsd. | 95,5000 |
23.09.24 15:31:01 | 240 | 95,5000 |
23.09.24 15:30:43 | 279 | 95,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:30:43 | 169 | 95,5100 |
23.09.24 15:30:43 | 100 | 95,5600 |
23.09.24 15:30:43 | 200 | 95,5700 |
23.09.24 15:30:43 | 100 | 95,5900 |
23.09.24 15:30:43 | 100 | 95,6300 |
23.09.24 15:30:23 | 100 | 95,6100 |
23.09.24 15:30:21 | 100 | 95,9100 |
23.09.24 15:30:11 | 100 | 96,1300 |
23.09.24 15:30:10 | 402 | 96,1300 |
23.09.24 15:30:01 | 11,91 Tsd. | 95,9500 |
23.09.24 15:30:00 | 130 | 95,8100 |
20.09.24 22:00:00 | 623,97 Tsd. | 95,4100 |
20.09.24 21:59:59 | 200 | 95,4000 |
20.09.24 21:59:59 | 100 | 95,4000 |
20.09.24 21:59:59 | 100 | 95,4000 |