Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:59 | 300 | 95,5700 |
15:45:54 | 100 | 95,5550 |
15:45:51 | 100 | 95,5550 |
15:45:50 | 100 | 95,7150 |
15:45:40 | 100 | 95,7150 |
15:45:31 | 151 | 95,6950 |
15:45:30 | 120 | 95,6950 |
15:45:28 | 100 | 95,8000 |
15:45:28 | 100 | 95,6950 |
15:45:28 | 100 | 95,8000 |
15:45:28 | 100 | 95,6950 |
15:45:25 | 100 | 95,9350 |
15:45:24 | 100 | 95,9350 |
15:45:08 | 100 | 96,0000 |
15:45:08 | 100 | 95,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:08 | 100 | 95,9900 |
15:45:08 | 100 | 96,0000 |
15:45:08 | 100 | 95,9900 |
15:45:08 | 100 | 96,0000 |
15:45:04 | 100 | 95,8800 |
15:45:04 | 100 | 95,8800 |
15:45:00 | 100 | 95,6500 |
15:45:00 | 100 | 95,6500 |
15:45:00 | 100 | 95,7000 |
15:44:40 | 100 | 95,7450 |
15:44:37 | 100 | 95,7450 |
15:44:37 | 100 | 95,6700 |
15:44:37 | 100 | 95,7450 |
15:44:37 | 100 | 95,6700 |
15:44:37 | 100 | 95,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:14 | 135 | 95,6000 |
15:43:28 | 100 | 95,3800 |
15:43:27 | 100 | 95,3700 |
15:43:27 | 100 | 95,3800 |
15:43:27 | 100 | 95,3800 |
15:42:58 | 100 | 95,2150 |
15:42:53 | 100 | 95,2300 |
15:42:52 | 100 | 95,2200 |
15:42:43 | 100 | 95,0600 |
15:42:39 | 100 | 95,0500 |
15:42:24 | 200 | 95,0800 |
15:42:19 | 100 | 95,0700 |
15:42:11 | 100 | 95,0800 |
15:42:11 | 100 | 95,1100 |
15:42:11 | 100 | 95,1100 |