Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:05 | 100 | 95,2600 |
15:41:58 | 100 | 95,1500 |
15:41:49 | 129 | 95,1600 |
15:41:41 | 100 | 95,2650 |
15:41:35 | 100 | 95,4100 |
15:41:35 | 100 | 95,3900 |
15:41:35 | 100 | 95,4200 |
15:41:35 | 100 | 95,4100 |
15:41:35 | 100 | 95,2700 |
15:41:35 | 100 | 95,4200 |
15:41:35 | 100 | 95,4200 |
15:41:35 | 100 | 95,4200 |
15:41:35 | 100 | 95,4200 |
15:41:35 | 100 | 95,4200 |
15:41:35 | 100 | 95,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:35 | 100 | 95,4200 |
15:41:35 | 100 | 95,4100 |
15:41:33 | 100 | 95,2650 |
15:41:26 | 100 | 95,1500 |
15:41:26 | 100 | 95,1600 |
15:41:26 | 100 | 95,1600 |
15:41:26 | 100 | 95,1600 |
15:41:26 | 200 | 95,1600 |
15:41:26 | 100 | 95,1600 |
15:41:26 | 190 | 95,1600 |
15:41:26 | 100 | 95,1600 |
15:41:21 | 395 | 95,2900 |
15:41:11 | 100 | 95,3150 |
15:41:00 | 100 | 95,2100 |
15:41:00 | 100 | 95,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:31 | 100 | 95,0250 |
15:39:26 | 100 | 95,0000 |
15:39:06 | 100 | 94,9300 |
15:39:06 | 100 | 94,8700 |
15:39:06 | 100 | 94,8700 |
15:39:06 | 100 | 94,8700 |
15:39:06 | 100 | 94,8700 |
15:39:06 | 200 | 94,8900 |
15:38:33 | 100 | 95,0600 |
15:38:30 | 100 | 95,0650 |
15:38:13 | 100 | 94,9500 |
15:38:13 | 100 | 94,9100 |
15:38:13 | 100 | 94,9500 |
15:38:13 | 100 | 94,9000 |
15:38:13 | 100 | 94,9200 |