Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:27 | 100 | 96,2600 |
20.09.24 21:47:27 | 200 | 96,2700 |
20.09.24 21:47:27 | 100 | 96,2950 |
20.09.24 21:47:27 | 100 | 96,2700 |
20.09.24 21:47:27 | 100 | 96,2700 |
20.09.24 21:47:27 | 100 | 96,2700 |
20.09.24 21:47:27 | 100 | 96,2700 |
20.09.24 21:47:27 | 100 | 96,2700 |
20.09.24 21:47:27 | 100 | 96,2900 |
20.09.24 21:47:27 | 100 | 96,2850 |
20.09.24 21:47:27 | 175 | 96,3000 |
20.09.24 21:47:27 | 100 | 96,3000 |
20.09.24 21:47:27 | 100 | 96,3200 |
20.09.24 21:47:27 | 175 | 96,3100 |
20.09.24 21:47:27 | 100 | 96,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:27 | 100 | 96,2800 |
20.09.24 21:47:27 | 100 | 96,3200 |
20.09.24 21:47:27 | 109 | 96,2800 |
20.09.24 21:47:27 | 100 | 96,2800 |
20.09.24 21:47:27 | 100 | 96,2900 |
20.09.24 21:47:27 | 120 | 96,2900 |
20.09.24 21:47:27 | 100 | 96,2900 |
20.09.24 21:47:27 | 120 | 96,3000 |
20.09.24 21:47:27 | 120 | 96,3100 |
20.09.24 21:47:27 | 120 | 96,3100 |
20.09.24 21:47:27 | 200 | 96,2800 |
20.09.24 21:47:27 | 120 | 96,3000 |
20.09.24 21:47:27 | 120 | 96,3100 |
20.09.24 21:47:27 | 120 | 96,3200 |
20.09.24 21:47:27 | 100 | 96,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:27 | 100 | 96,3200 |
20.09.24 21:47:27 | 175 | 96,2800 |
20.09.24 21:47:27 | 100 | 96,2800 |
20.09.24 21:47:27 | 100 | 96,2900 |
20.09.24 21:47:27 | 100 | 96,3000 |
20.09.24 21:47:27 | 204 | 96,3000 |
20.09.24 21:47:27 | 204 | 96,3100 |
20.09.24 21:47:27 | 100 | 96,3100 |
20.09.24 21:47:27 | 204 | 96,3200 |
20.09.24 21:47:27 | 700 | 96,2800 |
20.09.24 21:47:27 | 104 | 96,3300 |
20.09.24 21:47:27 | 252 | 96,3300 |
20.09.24 21:47:27 | 100 | 96,3300 |
20.09.24 21:47:22 | 100 | 96,3200 |
20.09.24 21:47:22 | 100 | 96,3200 |