Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:46:45 | 100 | 96,6450 |
20.09.24 21:46:45 | 100 | 96,6450 |
20.09.24 21:46:42 | 100 | 96,6500 |
20.09.24 21:46:38 | 100 | 96,6660 |
20.09.24 21:46:33 | 125 | 96,6600 |
20.09.24 21:46:31 | 100 | 96,6500 |
20.09.24 21:46:29 | 100 | 96,6300 |
20.09.24 21:46:23 | 100 | 96,6700 |
20.09.24 21:46:19 | 100 | 96,6650 |
20.09.24 21:46:18 | 100 | 96,6700 |
20.09.24 21:46:18 | 100 | 96,6850 |
20.09.24 21:46:18 | 100 | 96,6700 |
20.09.24 21:46:18 | 100 | 96,6500 |
20.09.24 21:46:18 | 100 | 96,6800 |
20.09.24 21:46:18 | 100 | 96,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:46:18 | 400 | 96,6700 |
20.09.24 21:46:18 | 100 | 96,6600 |
20.09.24 21:46:18 | 100 | 96,7100 |
20.09.24 21:46:18 | 100 | 96,6800 |
20.09.24 21:46:18 | 100 | 96,6800 |
20.09.24 21:46:18 | 100 | 96,6900 |
20.09.24 21:46:18 | 400 | 96,6800 |
20.09.24 21:46:18 | 100 | 96,6900 |
20.09.24 21:46:18 | 100 | 96,6900 |
20.09.24 21:46:18 | 100 | 96,7150 |
20.09.24 21:46:17 | 100 | 96,7150 |
20.09.24 21:46:16 | 117 | 96,7200 |
20.09.24 21:46:15 | 100 | 96,7200 |
20.09.24 21:46:15 | 100 | 96,7300 |
20.09.24 21:46:15 | 400 | 96,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:46:15 | 100 | 96,7300 |
20.09.24 21:46:13 | 100 | 96,7100 |
20.09.24 21:46:13 | 100 | 96,7200 |
20.09.24 21:46:09 | 100 | 96,7260 |
20.09.24 21:46:05 | 100 | 96,7300 |
20.09.24 21:46:04 | 200 | 96,7240 |
20.09.24 21:46:04 | 100 | 96,7500 |
20.09.24 21:46:04 | 100 | 96,7500 |
20.09.24 21:46:04 | 159 | 96,7200 |
20.09.24 21:46:04 | 208 | 96,7100 |
20.09.24 21:46:04 | 175 | 96,7400 |
20.09.24 21:46:04 | 100 | 96,7600 |
20.09.24 21:46:04 | 100 | 96,7600 |
20.09.24 21:46:04 | 175 | 96,7500 |
20.09.24 21:46:04 | 100 | 96,7100 |