Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:52 | 153 | 96,0500 |
16:01:52 | 670 | 96,0500 |
16:01:47 | 200 | 96,1000 |
16:01:41 | 100 | 96,0350 |
16:01:41 | 163 | 96,0400 |
16:01:40 | 100 | 96,0400 |
16:01:40 | 100 | 96,0350 |
16:01:39 | 300 | 96,0400 |
16:01:39 | 100 | 95,9800 |
16:01:39 | 100 | 95,9800 |
16:01:39 | 200 | 95,9900 |
16:01:39 | 200 | 95,9900 |
16:01:39 | 200 | 95,9900 |
16:01:39 | 103 | 95,9900 |
16:01:39 | 178 | 95,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:39 | 221 | 95,9900 |
16:01:39 | 100 | 96,0000 |
16:01:27 | 225 | 96,1727 |
16:01:23 | 100 | 96,1800 |
16:01:23 | 100 | 96,1800 |
16:01:23 | 100 | 96,1400 |
16:01:23 | 100 | 96,1900 |
16:01:23 | 100 | 96,0841 |
16:01:23 | 100 | 96,1700 |
16:01:23 | 100 | 96,1800 |
16:01:23 | 100 | 96,1600 |
16:01:04 | 100 | 96,1900 |
16:01:02 | 100 | 96,0450 |
16:01:00 | 190 | 96,0667 |
16:01:00 | 190 | 96,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:00 | 100 | 96,0667 |
16:00:55 | 200 | 96,1659 |
16:00:42 | 100 | 96,1900 |
16:00:30 | 124 | 96,0300 |
16:00:29 | 100 | 96,0300 |
16:00:28 | 100 | 96,0000 |
16:00:28 | 100 | 96,0000 |
16:00:28 | 100 | 96,0000 |
16:00:16 | 100 | 95,8450 |
16:00:13 | 100 | 95,8450 |
16:00:13 | 100 | 95,8450 |
16:00:12 | 100 | 95,9700 |
16:00:12 | 100 | 95,9700 |
16:00:12 | 100 | 95,9600 |
16:00:12 | 100 | 95,8900 |