Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:41 | 100 | 95,5950 |
15:56:27 | 379 | 95,5810 |
15:56:21 | 100 | 95,5000 |
15:55:48 | 100 | 95,4800 |
15:55:47 | 100 | 95,6100 |
15:55:43 | 100 | 95,6100 |
15:55:27 | 100 | 95,5975 |
15:55:27 | 100 | 95,6000 |
15:55:22 | 100 | 95,6100 |
15:55:22 | 100 | 95,6050 |
15:55:22 | 150 | 95,5500 |
15:55:22 | 700 | 95,5500 |
15:55:22 | 100 | 95,5500 |
15:55:21 | 150 | 95,6000 |
15:55:17 | 100 | 95,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:16 | 100 | 95,6500 |
15:55:16 | 100 | 95,6800 |
15:55:16 | 100 | 95,6500 |
15:55:16 | 200 | 95,6400 |
15:55:16 | 100 | 95,6500 |
15:55:16 | 100 | 95,6500 |
15:55:16 | 100 | 95,6000 |
15:55:00 | 100 | 95,5160 |
15:54:58 | 100 | 95,5400 |
15:54:36 | 100 | 95,5350 |
15:54:32 | 300 | 95,5350 |
15:54:31 | 200 | 95,5453 |
15:54:05 | 100 | 95,5350 |
15:54:04 | 100 | 95,4800 |
15:54:03 | 100 | 95,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:02 | 100 | 95,6550 |
15:54:01 | 100 | 95,6300 |
15:54:01 | 100 | 95,7000 |
15:54:01 | 100 | 95,7100 |
15:54:01 | 100 | 95,7100 |
15:54:01 | 100 | 95,7100 |
15:53:55 | 100 | 95,5750 |
15:53:55 | 100 | 95,5800 |
15:53:55 | 127 | 95,7099 |
15:53:52 | 200 | 95,5705 |
15:53:38 | 100 | 95,5200 |
15:53:35 | 100 | 95,4400 |
15:53:33 | 100 | 95,5800 |
15:53:32 | 511 | 95,4400 |
15:53:32 | 100 | 95,4600 |