Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:44:30 | 100 | 94,9200 |
20.09.24 20:44:30 | 100 | 94,9300 |
20.09.24 20:44:30 | 100 | 94,9300 |
20.09.24 20:44:30 | 125 | 94,9300 |
20.09.24 20:44:30 | 100 | 94,9200 |
20.09.24 20:44:30 | 175 | 94,9100 |
20.09.24 20:44:30 | 204 | 94,9200 |
20.09.24 20:44:30 | 150 | 94,9200 |
20.09.24 20:44:30 | 125 | 94,9100 |
20.09.24 20:44:30 | 100 | 94,9200 |
20.09.24 20:44:30 | 125 | 94,9000 |
20.09.24 20:44:30 | 100 | 94,9100 |
20.09.24 20:44:30 | 100 | 94,9400 |
20.09.24 20:44:30 | 100 | 94,9000 |
20.09.24 20:44:30 | 225 | 94,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:44:30 | 100 | 94,9000 |
20.09.24 20:44:30 | 100 | 94,9200 |
20.09.24 20:44:30 | 100 | 94,9300 |
20.09.24 20:44:30 | 225 | 94,9300 |
20.09.24 20:44:30 | 100 | 94,9300 |
20.09.24 20:44:30 | 100 | 94,9000 |
20.09.24 20:44:21 | 200 | 94,9400 |
20.09.24 20:44:20 | 100 | 94,8900 |
20.09.24 20:44:15 | 100 | 94,8300 |
20.09.24 20:44:15 | 100 | 94,8300 |
20.09.24 20:43:55 | 100 | 94,8600 |
20.09.24 20:43:55 | 100 | 94,8300 |
20.09.24 20:43:55 | 100 | 94,8300 |
20.09.24 20:43:55 | 100 | 94,8300 |
20.09.24 20:43:55 | 100 | 94,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:43:54 | 174 | 94,8400 |
20.09.24 20:43:54 | 100 | 94,8400 |
20.09.24 20:43:54 | 151 | 94,8400 |
20.09.24 20:43:54 | 175 | 94,8400 |
20.09.24 20:43:54 | 400 | 94,8400 |
20.09.24 20:43:54 | 100 | 94,8400 |
20.09.24 20:43:54 | 300 | 94,8500 |
20.09.24 20:43:54 | 100 | 94,8500 |
20.09.24 20:43:54 | 100 | 94,8500 |
20.09.24 20:43:54 | 100 | 94,8500 |
20.09.24 20:43:54 | 100 | 94,8500 |
20.09.24 20:43:50 | 100 | 94,8700 |
20.09.24 20:43:50 | 100 | 94,8500 |
20.09.24 20:43:38 | 100 | 94,8500 |
20.09.24 20:43:23 | 300 | 94,8500 |