Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:37:21 | 200 | 94,9000 |
20.09.24 20:37:16 | 100 | 94,9200 |
20.09.24 20:37:16 | 100 | 94,9000 |
20.09.24 20:37:15 | 100 | 94,9000 |
20.09.24 20:37:15 | 100 | 94,8600 |
20.09.24 20:37:15 | 100 | 94,8200 |
20.09.24 20:37:15 | 100 | 94,7950 |
20.09.24 20:37:15 | 100 | 94,8600 |
20.09.24 20:37:15 | 100 | 94,8600 |
20.09.24 20:37:15 | 100 | 94,7300 |
20.09.24 20:37:15 | 100 | 94,8300 |
20.09.24 20:37:15 | 100 | 94,8400 |
20.09.24 20:37:15 | 100 | 94,7900 |
20.09.24 20:37:15 | 100 | 94,7800 |
20.09.24 20:37:15 | 100 | 94,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:37:15 | 515 | 94,7900 |
20.09.24 20:37:15 | 100 | 94,7800 |
20.09.24 20:37:15 | 100 | 94,7400 |
20.09.24 20:37:15 | 100 | 94,7800 |
20.09.24 20:37:15 | 100 | 94,7500 |
20.09.24 20:37:15 | 244 | 94,7500 |
20.09.24 20:37:15 | 100 | 94,7400 |
20.09.24 20:37:15 | 100 | 94,7200 |
20.09.24 20:36:36 | 100 | 94,6600 |
20.09.24 20:36:36 | 100 | 94,6600 |
20.09.24 20:36:36 | 100 | 94,7000 |
20.09.24 20:36:35 | 163 | 94,6600 |
20.09.24 20:36:33 | 107 | 94,6600 |
20.09.24 20:36:33 | 107 | 94,6600 |
20.09.24 20:36:00 | 100 | 94,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:35:53 | 100 | 94,6800 |
20.09.24 20:35:52 | 100 | 94,6500 |
20.09.24 20:35:51 | 100 | 94,7000 |
20.09.24 20:35:50 | 100 | 94,7000 |
20.09.24 20:35:49 | 100 | 94,7000 |
20.09.24 20:35:48 | 100 | 94,7000 |
20.09.24 20:35:47 | 100 | 94,6500 |
20.09.24 20:35:47 | 100 | 94,6500 |
20.09.24 20:35:47 | 100 | 94,6500 |
20.09.24 20:35:47 | 100 | 94,6500 |
20.09.24 20:35:47 | 100 | 94,6200 |
20.09.24 20:35:41 | 100 | 94,6300 |
20.09.24 20:35:41 | 175 | 94,6200 |
20.09.24 20:35:41 | 175 | 94,6200 |
20.09.24 20:35:41 | 100 | 94,6200 |