Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:36 | 100 | 95,4600 |
20.09.24 21:59:36 | 100 | 95,4200 |
20.09.24 21:59:36 | 100 | 95,4300 |
20.09.24 21:59:36 | 689 | 95,4200 |
20.09.24 21:59:35 | 100 | 95,4450 |
20.09.24 21:59:35 | 324 | 95,4600 |
20.09.24 21:59:35 | 100 | 95,4700 |
20.09.24 21:59:34 | 100 | 95,4600 |
20.09.24 21:59:34 | 100 | 95,4500 |
20.09.24 21:59:34 | 100 | 95,4500 |
20.09.24 21:59:34 | 100 | 95,4400 |
20.09.24 21:59:34 | 100 | 95,4400 |
20.09.24 21:59:34 | 100 | 95,4400 |
20.09.24 21:59:34 | 100 | 95,4350 |
20.09.24 21:59:34 | 254 | 95,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:34 | 100 | 95,4300 |
20.09.24 21:59:34 | 100 | 95,4200 |
20.09.24 21:59:34 | 700 | 95,4200 |
20.09.24 21:59:34 | 127 | 95,4300 |
20.09.24 21:59:34 | 100 | 95,4300 |
20.09.24 21:59:34 | 100 | 95,4300 |
20.09.24 21:59:34 | 275 | 95,4300 |
20.09.24 21:59:34 | 175 | 95,4300 |
20.09.24 21:59:34 | 100 | 95,4300 |
20.09.24 21:59:34 | 100 | 95,4300 |
20.09.24 21:59:34 | 100 | 95,4300 |
20.09.24 21:59:34 | 100 | 95,4300 |
20.09.24 21:59:34 | 100 | 95,4300 |
20.09.24 21:59:34 | 100 | 95,4300 |
20.09.24 21:59:34 | 100 | 95,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:33 | 199 | 95,4400 |
20.09.24 21:59:33 | 163 | 95,4500 |
20.09.24 21:59:33 | 100 | 95,4900 |
20.09.24 21:59:33 | 100 | 95,4400 |
20.09.24 21:59:33 | 100 | 95,4300 |
20.09.24 21:59:33 | 100 | 95,4300 |
20.09.24 21:59:33 | 100 | 95,4400 |
20.09.24 21:59:33 | 200 | 95,4400 |
20.09.24 21:59:32 | 100 | 95,4650 |
20.09.24 21:59:32 | 100 | 95,4800 |
20.09.24 21:59:31 | 100 | 95,4800 |
20.09.24 21:59:31 | 100 | 95,4800 |
20.09.24 21:59:31 | 100 | 95,4800 |
20.09.24 21:59:31 | 100 | 95,4900 |
20.09.24 21:59:31 | 100 | 95,5000 |