Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:42 | 100 | 95,4700 |
20.09.24 21:59:42 | 100 | 95,4800 |
20.09.24 21:59:42 | 298 | 95,4800 |
20.09.24 21:59:42 | 100 | 95,4800 |
20.09.24 21:59:42 | 100 | 95,4800 |
20.09.24 21:59:42 | 175 | 95,4700 |
20.09.24 21:59:42 | 100 | 95,4700 |
20.09.24 21:59:42 | 100 | 95,4700 |
20.09.24 21:59:42 | 432 | 95,4600 |
20.09.24 21:59:42 | 100 | 95,4450 |
20.09.24 21:59:42 | 200 | 95,4500 |
20.09.24 21:59:42 | 200 | 95,4500 |
20.09.24 21:59:42 | 200 | 95,4500 |
20.09.24 21:59:42 | 100 | 95,4500 |
20.09.24 21:59:42 | 100 | 95,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:42 | 100 | 95,4250 |
20.09.24 21:59:42 | 100 | 95,4500 |
20.09.24 21:59:41 | 400 | 95,4200 |
20.09.24 21:59:41 | 356 | 95,4200 |
20.09.24 21:59:41 | 100 | 95,4114 |
20.09.24 21:59:41 | 100 | 95,4300 |
20.09.24 21:59:41 | 100 | 95,4400 |
20.09.24 21:59:41 | 100 | 95,4300 |
20.09.24 21:59:41 | 100 | 95,4300 |
20.09.24 21:59:40 | 100 | 95,4200 |
20.09.24 21:59:40 | 200 | 95,4000 |
20.09.24 21:59:40 | 200 | 95,4000 |
20.09.24 21:59:40 | 100 | 95,4200 |
20.09.24 21:59:40 | 100 | 95,4300 |
20.09.24 21:59:40 | 100 | 95,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:40 | 100 | 95,4300 |
20.09.24 21:59:40 | 169 | 95,4200 |
20.09.24 21:59:40 | 100 | 95,4200 |
20.09.24 21:59:39 | 100 | 95,4450 |
20.09.24 21:59:39 | 100 | 95,4200 |
20.09.24 21:59:39 | 100 | 95,4300 |
20.09.24 21:59:39 | 100 | 95,4200 |
20.09.24 21:59:39 | 311 | 95,4200 |
20.09.24 21:59:39 | 100 | 95,4300 |
20.09.24 21:59:39 | 100 | 95,4300 |
20.09.24 21:59:39 | 100 | 95,4300 |
20.09.24 21:59:39 | 353 | 95,4450 |
20.09.24 21:59:39 | 447 | 95,4450 |
20.09.24 21:59:39 | 100 | 95,4450 |
20.09.24 21:59:38 | 926 | 95,4450 |