Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:31 | 100 | 95,5000 |
20.09.24 21:59:31 | 100 | 95,5000 |
20.09.24 21:59:31 | 100 | 95,5000 |
20.09.24 21:59:31 | 100 | 95,5000 |
20.09.24 21:59:31 | 100 | 95,5000 |
20.09.24 21:59:31 | 100 | 95,5000 |
20.09.24 21:59:30 | 120 | 95,5100 |
20.09.24 21:59:30 | 100 | 95,5200 |
20.09.24 21:59:30 | 100 | 95,5200 |
20.09.24 21:59:30 | 100 | 95,5200 |
20.09.24 21:59:30 | 100 | 95,5200 |
20.09.24 21:59:30 | 100 | 95,5325 |
20.09.24 21:59:30 | 100 | 95,5350 |
20.09.24 21:59:30 | 106 | 95,5200 |
20.09.24 21:59:30 | 100 | 95,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:30 | 100 | 95,5200 |
20.09.24 21:59:30 | 100 | 95,5100 |
20.09.24 21:59:30 | 129 | 95,5000 |
20.09.24 21:59:30 | 100 | 95,5000 |
20.09.24 21:59:30 | 400 | 95,4900 |
20.09.24 21:59:30 | 400 | 95,4900 |
20.09.24 21:59:30 | 100 | 95,4900 |
20.09.24 21:59:30 | 100 | 95,4850 |
20.09.24 21:59:30 | 100 | 95,4900 |
20.09.24 21:59:30 | 100 | 95,4800 |
20.09.24 21:59:30 | 113 | 95,4800 |
20.09.24 21:59:30 | 100 | 95,4750 |
20.09.24 21:59:30 | 187 | 95,4800 |
20.09.24 21:59:30 | 204 | 95,4800 |
20.09.24 21:59:29 | 100 | 95,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:29 | 100 | 95,4600 |
20.09.24 21:59:29 | 100 | 95,4600 |
20.09.24 21:59:29 | 100 | 95,4600 |
20.09.24 21:59:28 | 100 | 95,4600 |
20.09.24 21:59:28 | 100 | 95,4700 |
20.09.24 21:59:28 | 100 | 95,4700 |
20.09.24 21:59:28 | 100 | 95,4700 |
20.09.24 21:59:28 | 100 | 95,4750 |
20.09.24 21:59:28 | 100 | 95,4700 |
20.09.24 21:59:28 | 100 | 95,4800 |
20.09.24 21:59:28 | 100 | 95,4800 |
20.09.24 21:59:28 | 100 | 95,4900 |
20.09.24 21:59:28 | 100 | 95,4900 |
20.09.24 21:59:27 | 100 | 95,4800 |
20.09.24 21:59:27 | 100 | 95,4700 |