Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:56:40 | 175 | 95,9400 |
20.09.24 17:56:40 | 200 | 95,9600 |
20.09.24 17:56:40 | 100 | 95,9500 |
20.09.24 17:56:40 | 400 | 95,9440 |
20.09.24 17:56:33 | 100 | 95,9000 |
20.09.24 17:56:33 | 100 | 95,9700 |
20.09.24 17:56:32 | 100 | 95,9700 |
20.09.24 17:56:32 | 100 | 95,9050 |
20.09.24 17:55:29 | 100 | 95,8600 |
20.09.24 17:55:16 | 100 | 95,8800 |
20.09.24 17:55:16 | 100 | 95,8900 |
20.09.24 17:55:16 | 175 | 95,9150 |
20.09.24 17:55:16 | 100 | 95,9150 |
20.09.24 17:55:16 | 100 | 95,9150 |
20.09.24 17:55:16 | 100 | 95,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:55:16 | 168 | 95,9500 |
20.09.24 17:55:16 | 100 | 95,9550 |
20.09.24 17:55:16 | 100 | 95,9100 |
20.09.24 17:55:16 | 100 | 95,9100 |
20.09.24 17:55:16 | 100 | 95,9100 |
20.09.24 17:55:16 | 100 | 95,9100 |
20.09.24 17:55:16 | 100 | 95,9100 |
20.09.24 17:55:16 | 100 | 95,9100 |
20.09.24 17:55:16 | 100 | 95,9100 |
20.09.24 17:55:15 | 100 | 95,9150 |
20.09.24 17:55:15 | 100 | 95,9150 |
20.09.24 17:54:35 | 100 | 95,8400 |
20.09.24 17:54:35 | 100 | 95,8400 |
20.09.24 17:54:35 | 175 | 95,8500 |
20.09.24 17:54:35 | 175 | 95,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:54:35 | 100 | 95,8700 |
20.09.24 17:54:35 | 100 | 95,8700 |
20.09.24 17:54:34 | 100 | 95,8900 |
20.09.24 17:54:34 | 100 | 95,8900 |
20.09.24 17:54:34 | 100 | 95,8900 |
20.09.24 17:54:34 | 100 | 95,9100 |
20.09.24 17:54:34 | 100 | 95,8800 |
20.09.24 17:54:34 | 100 | 95,8800 |
20.09.24 17:54:34 | 200 | 95,8800 |
20.09.24 17:54:34 | 100 | 95,8700 |
20.09.24 17:54:34 | 200 | 95,8700 |
20.09.24 17:54:34 | 180 | 95,8700 |
20.09.24 17:54:34 | 100 | 95,8700 |
20.09.24 17:54:34 | 100 | 95,8700 |
20.09.24 17:54:34 | 100 | 95,8700 |