Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:39:23 | 100 | 96,2300 |
20.09.24 18:39:17 | 102 | 96,2050 |
20.09.24 18:39:06 | 100 | 96,2400 |
20.09.24 18:39:06 | 100 | 96,2300 |
20.09.24 18:39:05 | 100 | 96,2700 |
20.09.24 18:39:05 | 100 | 96,2300 |
20.09.24 18:39:05 | 231 | 96,2300 |
20.09.24 18:39:05 | 100 | 96,2500 |
20.09.24 18:39:05 | 100 | 96,2400 |
20.09.24 18:39:05 | 100 | 96,2500 |
20.09.24 18:39:05 | 100 | 96,2500 |
20.09.24 18:39:05 | 100 | 96,2500 |
20.09.24 18:39:05 | 100 | 96,2500 |
20.09.24 18:39:05 | 100 | 96,2500 |
20.09.24 18:39:05 | 100 | 96,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:39:01 | 100 | 96,2500 |
20.09.24 18:38:38 | 100 | 96,2500 |
20.09.24 18:38:20 | 100 | 96,2900 |
20.09.24 18:38:20 | 100 | 96,2900 |
20.09.24 18:38:20 | 100 | 96,2900 |
20.09.24 18:38:19 | 100 | 96,2900 |
20.09.24 18:38:17 | 100 | 96,2600 |
20.09.24 18:38:13 | 200 | 96,2900 |
20.09.24 18:38:11 | 100 | 96,2500 |
20.09.24 18:37:31 | 100 | 96,2900 |
20.09.24 18:37:31 | 100 | 96,2550 |
20.09.24 18:37:25 | 100 | 96,3100 |
20.09.24 18:37:25 | 100 | 96,3100 |
20.09.24 18:37:25 | 100 | 96,2900 |
20.09.24 18:37:25 | 100 | 96,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:37:24 | 100 | 96,2900 |
20.09.24 18:37:06 | 100 | 96,2900 |
20.09.24 18:36:50 | 100 | 96,2500 |
20.09.24 18:36:46 | 100 | 96,2550 |
20.09.24 18:36:46 | 100 | 96,2600 |
20.09.24 18:36:45 | 500 | 96,3324 |
20.09.24 18:36:35 | 100 | 96,2600 |
20.09.24 18:36:10 | 100 | 96,2950 |
20.09.24 18:36:06 | 100 | 96,2500 |
20.09.24 18:35:48 | 100 | 96,3000 |
20.09.24 18:35:48 | 100 | 96,3400 |
20.09.24 18:35:48 | 100 | 96,3400 |
20.09.24 18:35:44 | 100 | 96,3000 |
20.09.24 18:35:03 | 100 | 96,3050 |
20.09.24 18:34:55 | 190 | 96,3050 |