Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:49:40 | 100 | 96,1400 |
20.09.24 18:49:40 | 100 | 96,1400 |
20.09.24 18:49:40 | 100 | 96,1100 |
20.09.24 18:49:40 | 100 | 96,1100 |
20.09.24 18:49:39 | 100 | 96,0900 |
20.09.24 18:49:39 | 100 | 96,0900 |
20.09.24 18:49:37 | 100 | 96,0750 |
20.09.24 18:49:33 | 100 | 96,0600 |
20.09.24 18:49:33 | 100 | 96,0400 |
20.09.24 18:49:17 | 568 | 96,0400 |
20.09.24 18:49:16 | 200 | 96,0300 |
20.09.24 18:49:16 | 100 | 96,0300 |
20.09.24 18:48:47 | 100 | 96,0900 |
20.09.24 18:48:47 | 100 | 96,0900 |
20.09.24 18:48:47 | 100 | 96,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:48:47 | 100 | 96,1000 |
20.09.24 18:48:47 | 100 | 96,0900 |
20.09.24 18:48:47 | 100 | 96,0900 |
20.09.24 18:48:47 | 100 | 96,0800 |
20.09.24 18:48:47 | 126 | 96,0800 |
20.09.24 18:48:47 | 100 | 96,0700 |
20.09.24 18:48:47 | 100 | 96,0900 |
20.09.24 18:48:28 | 100 | 96,0300 |
20.09.24 18:48:21 | 100 | 96,0500 |
20.09.24 18:48:14 | 100 | 96,0750 |
20.09.24 18:48:14 | 100 | 96,0750 |
20.09.24 18:48:14 | 100 | 96,0700 |
20.09.24 18:48:06 | 100 | 96,0400 |
20.09.24 18:48:06 | 100 | 96,0600 |
20.09.24 18:48:06 | 100 | 96,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:48:06 | 100 | 96,0400 |
20.09.24 18:48:06 | 100 | 96,0400 |
20.09.24 18:48:06 | 100 | 96,0400 |
20.09.24 18:48:06 | 592 | 95,9900 |
20.09.24 18:48:06 | 204 | 95,9900 |
20.09.24 18:48:06 | 204 | 96,0000 |
20.09.24 18:48:01 | 200 | 96,0300 |
20.09.24 18:48:01 | 175 | 96,0300 |
20.09.24 18:47:56 | 100 | 95,9900 |
20.09.24 18:47:56 | 100 | 96,0000 |
20.09.24 18:47:53 | 200 | 95,9800 |
20.09.24 18:47:53 | 100 | 95,9750 |
20.09.24 18:47:53 | 1,00 Tsd. | 95,9800 |
20.09.24 18:47:46 | 100 | 96,0000 |
20.09.24 18:47:46 | 100 | 96,0000 |