Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:58:29 | 200 | 95,8100 |
20.09.24 18:58:29 | 129 | 95,7900 |
20.09.24 18:58:28 | 100 | 95,9000 |
20.09.24 18:58:10 | 100 | 95,9300 |
20.09.24 18:58:09 | 679 | 95,9147 |
20.09.24 18:57:23 | 100 | 95,8550 |
20.09.24 18:57:23 | 100 | 95,8050 |
20.09.24 18:57:23 | 100 | 95,8800 |
20.09.24 18:57:22 | 100 | 95,9000 |
20.09.24 18:57:20 | 100 | 95,9000 |
20.09.24 18:57:17 | 100 | 95,8900 |
20.09.24 18:57:17 | 100 | 95,8800 |
20.09.24 18:57:17 | 100 | 95,9000 |
20.09.24 18:57:17 | 100 | 95,9000 |
20.09.24 18:57:17 | 100 | 95,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:56:56 | 100 | 95,8050 |
20.09.24 18:56:56 | 106 | 95,8397 |
20.09.24 18:56:54 | 100 | 95,8550 |
20.09.24 18:56:54 | 100 | 95,9000 |
20.09.24 18:56:54 | 100 | 95,9000 |
20.09.24 18:56:54 | 100 | 95,9100 |
20.09.24 18:56:53 | 100 | 95,9400 |
20.09.24 18:56:53 | 100 | 95,9200 |
20.09.24 18:56:53 | 100 | 95,9200 |
20.09.24 18:56:53 | 100 | 95,8950 |
20.09.24 18:56:53 | 100 | 95,9100 |
20.09.24 18:56:53 | 100 | 95,9100 |
20.09.24 18:56:53 | 100 | 95,8450 |
20.09.24 18:56:53 | 100 | 95,9100 |
20.09.24 18:56:53 | 100 | 95,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:56:53 | 100 | 95,9100 |
20.09.24 18:56:53 | 100 | 95,9000 |
20.09.24 18:56:53 | 102 | 95,9000 |
20.09.24 18:56:53 | 100 | 95,9000 |
20.09.24 18:56:53 | 100 | 95,9000 |
20.09.24 18:56:53 | 100 | 95,8700 |
20.09.24 18:56:53 | 100 | 95,9000 |
20.09.24 18:56:53 | 100 | 95,9000 |
20.09.24 18:56:47 | 100 | 95,7850 |
20.09.24 18:56:42 | 100 | 95,9100 |
20.09.24 18:56:39 | 100 | 95,7900 |
20.09.24 18:56:36 | 100 | 95,7900 |
20.09.24 18:56:23 | 200 | 95,8450 |
20.09.24 18:56:23 | 100 | 95,8450 |
20.09.24 18:56:23 | 100 | 95,8450 |