Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:04:35 | 100 | 95,7100 |
20.09.24 19:04:22 | 100 | 95,7200 |
20.09.24 19:04:22 | 100 | 95,7300 |
20.09.24 19:04:18 | 166 | 95,7800 |
20.09.24 19:04:18 | 160 | 95,7800 |
20.09.24 19:04:18 | 100 | 95,7800 |
20.09.24 19:04:18 | 100 | 95,7800 |
20.09.24 19:04:18 | 100 | 95,7800 |
20.09.24 19:04:18 | 100 | 95,7800 |
20.09.24 19:04:18 | 198 | 95,7800 |
20.09.24 19:04:14 | 100 | 95,7900 |
20.09.24 19:04:06 | 100 | 95,8500 |
20.09.24 19:03:48 | 100 | 95,8000 |
20.09.24 19:03:35 | 100 | 95,8000 |
20.09.24 19:03:22 | 100 | 95,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:03:15 | 200 | 95,7800 |
20.09.24 19:03:15 | 100 | 95,8500 |
20.09.24 19:02:43 | 100 | 95,9200 |
20.09.24 19:02:41 | 100 | 95,8550 |
20.09.24 19:02:25 | 100 | 95,8350 |
20.09.24 19:02:25 | 100 | 95,8000 |
20.09.24 19:02:10 | 100 | 95,8100 |
20.09.24 19:02:10 | 100 | 95,8550 |
20.09.24 19:01:58 | 100 | 95,8100 |
20.09.24 19:01:33 | 100 | 95,8100 |
20.09.24 19:01:33 | 100 | 95,8550 |
20.09.24 19:01:30 | 100 | 95,8925 |
20.09.24 19:01:06 | 100 | 95,8100 |
20.09.24 19:01:02 | 100 | 95,7800 |
20.09.24 19:00:32 | 100 | 95,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:00:32 | 100 | 95,8000 |
20.09.24 19:00:02 | 100 | 95,7800 |
20.09.24 19:00:02 | 100 | 95,7800 |
20.09.24 19:00:02 | 100 | 95,7800 |
20.09.24 19:00:02 | 100 | 95,7800 |
20.09.24 19:00:01 | 180 | 95,7800 |
20.09.24 19:00:01 | 249 | 95,7800 |
20.09.24 18:59:51 | 200 | 95,7800 |
20.09.24 18:59:49 | 100 | 95,7900 |
20.09.24 18:59:49 | 100 | 95,7900 |
20.09.24 18:59:49 | 100 | 95,7900 |
20.09.24 18:59:24 | 100 | 95,8200 |
20.09.24 18:59:17 | 100 | 95,8600 |
20.09.24 18:58:44 | 100 | 95,8600 |
20.09.24 18:58:36 | 100 | 95,8600 |