Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:38:58 | 100 | 94,8600 |
20.09.24 19:38:58 | 100 | 94,8950 |
20.09.24 19:38:58 | 100 | 94,8900 |
20.09.24 19:38:58 | 100 | 94,8900 |
20.09.24 19:38:58 | 175 | 94,8800 |
20.09.24 19:38:58 | 175 | 94,8700 |
20.09.24 19:38:58 | 100 | 94,8000 |
20.09.24 19:38:58 | 100 | 94,8100 |
20.09.24 19:38:58 | 100 | 94,8200 |
20.09.24 19:38:58 | 100 | 94,8500 |
20.09.24 19:38:58 | 100 | 94,8400 |
20.09.24 19:38:58 | 100 | 94,8800 |
20.09.24 19:38:58 | 100 | 94,8800 |
20.09.24 19:38:46 | 100 | 94,9400 |
20.09.24 19:38:46 | 157 | 94,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:38:32 | 100 | 94,9500 |
20.09.24 19:38:29 | 400 | 94,9500 |
20.09.24 19:38:29 | 100 | 94,9900 |
20.09.24 19:38:29 | 300 | 95,0000 |
20.09.24 19:38:29 | 100 | 95,0200 |
20.09.24 19:38:29 | 100 | 95,0500 |
20.09.24 19:38:29 | 236 | 95,0500 |
20.09.24 19:38:29 | 259 | 95,0500 |
20.09.24 19:38:29 | 100 | 95,0700 |
20.09.24 19:38:29 | 120 | 95,0700 |
20.09.24 19:38:29 | 100 | 95,0500 |
20.09.24 19:38:29 | 100 | 95,0500 |
20.09.24 19:38:29 | 100 | 95,0500 |
20.09.24 19:38:29 | 100 | 95,0500 |
20.09.24 19:38:29 | 100 | 95,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:38:29 | 100 | 95,0600 |
20.09.24 19:38:29 | 100 | 95,0600 |
20.09.24 19:38:29 | 313 | 95,0600 |
20.09.24 19:38:29 | 287 | 95,0600 |
20.09.24 19:38:29 | 100 | 95,0700 |
20.09.24 19:38:29 | 200 | 95,0700 |
20.09.24 19:38:29 | 100 | 95,0700 |
20.09.24 19:38:22 | 100 | 95,0700 |
20.09.24 19:38:21 | 100 | 95,0700 |
20.09.24 19:38:20 | 210 | 95,0701 |
20.09.24 19:37:52 | 200 | 95,0800 |
20.09.24 19:37:52 | 100 | 95,0700 |
20.09.24 19:37:51 | 100 | 95,0700 |
20.09.24 19:37:42 | 100 | 95,0700 |
20.09.24 19:37:39 | 100 | 95,0800 |