Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:46:05 | 100 | 95,1600 |
20.09.24 19:46:05 | 100 | 95,2000 |
20.09.24 19:46:05 | 100 | 95,1500 |
20.09.24 19:46:03 | 100 | 95,2000 |
20.09.24 19:46:03 | 100 | 95,2150 |
20.09.24 19:46:03 | 100 | 95,2500 |
20.09.24 19:46:03 | 100 | 95,2500 |
20.09.24 19:46:03 | 100 | 95,2500 |
20.09.24 19:46:02 | 100 | 95,2500 |
20.09.24 19:46:01 | 100 | 95,2300 |
20.09.24 19:46:01 | 100 | 95,2100 |
20.09.24 19:46:01 | 100 | 95,2150 |
20.09.24 19:46:01 | 100 | 95,2400 |
20.09.24 19:46:01 | 200 | 95,2300 |
20.09.24 19:46:01 | 100 | 95,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:46:01 | 200 | 95,2300 |
20.09.24 19:46:00 | 100 | 95,2000 |
20.09.24 19:46:00 | 100 | 95,2000 |
20.09.24 19:46:00 | 100 | 95,2000 |
20.09.24 19:45:55 | 236 | 95,1700 |
20.09.24 19:45:55 | 100 | 95,2300 |
20.09.24 19:45:55 | 100 | 95,2000 |
20.09.24 19:45:52 | 249 | 95,1500 |
20.09.24 19:45:51 | 100 | 95,1700 |
20.09.24 19:45:51 | 100 | 95,2100 |
20.09.24 19:45:49 | 100 | 95,1800 |
20.09.24 19:45:43 | 100 | 95,2500 |
20.09.24 19:45:43 | 100 | 95,2500 |
20.09.24 19:45:38 | 200 | 95,1700 |
20.09.24 19:45:28 | 100 | 95,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:45:17 | 300 | 95,1700 |
20.09.24 19:45:16 | 100 | 95,1700 |
20.09.24 19:45:08 | 200 | 95,1700 |
20.09.24 19:45:05 | 100 | 95,1700 |
20.09.24 19:45:01 | 224 | 95,1700 |
20.09.24 19:45:01 | 100 | 95,1800 |
20.09.24 19:45:01 | 100 | 95,1700 |
20.09.24 19:45:01 | 159 | 95,1700 |
20.09.24 19:45:01 | 100 | 95,1900 |
20.09.24 19:44:33 | 200 | 95,1700 |
20.09.24 19:44:28 | 100 | 95,2000 |
20.09.24 19:44:28 | 175 | 95,2000 |
20.09.24 19:44:28 | 100 | 95,2000 |
20.09.24 19:44:28 | 175 | 95,2100 |
20.09.24 19:44:28 | 300 | 95,2000 |