Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:55:14 | 100 | 95,4750 |
20.09.24 19:55:14 | 100 | 95,4750 |
20.09.24 19:55:14 | 100 | 95,4500 |
20.09.24 19:55:14 | 100 | 95,4500 |
20.09.24 19:55:14 | 100 | 95,4400 |
20.09.24 19:55:14 | 100 | 95,4100 |
20.09.24 19:55:13 | 100 | 95,4100 |
20.09.24 19:55:13 | 100 | 95,3900 |
20.09.24 19:55:13 | 100 | 95,3900 |
20.09.24 19:55:13 | 100 | 95,3500 |
20.09.24 19:55:13 | 100 | 95,3400 |
20.09.24 19:55:13 | 100 | 95,3400 |
20.09.24 19:55:13 | 100 | 95,3400 |
20.09.24 19:55:13 | 100 | 95,3400 |
20.09.24 19:55:13 | 100 | 95,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:55:13 | 100 | 95,3400 |
20.09.24 19:55:13 | 100 | 95,3400 |
20.09.24 19:54:44 | 253 | 95,2700 |
20.09.24 19:54:44 | 100 | 95,2800 |
20.09.24 19:54:44 | 175 | 95,2800 |
20.09.24 19:54:43 | 100 | 95,2600 |
20.09.24 19:54:43 | 100 | 95,2600 |
20.09.24 19:54:43 | 100 | 95,3100 |
20.09.24 19:54:43 | 100 | 95,3100 |
20.09.24 19:54:43 | 100 | 95,3000 |
20.09.24 19:54:43 | 100 | 95,2600 |
20.09.24 19:54:22 | 100 | 95,2500 |
20.09.24 19:54:22 | 100 | 95,2100 |
20.09.24 19:54:22 | 100 | 95,2700 |
20.09.24 19:54:22 | 100 | 95,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:54:22 | 100 | 95,2400 |
20.09.24 19:54:22 | 175 | 95,2600 |
20.09.24 19:54:17 | 100 | 95,2050 |
20.09.24 19:54:06 | 100 | 95,1800 |
20.09.24 19:54:00 | 100 | 95,1850 |
20.09.24 19:53:53 | 100 | 95,1400 |
20.09.24 19:53:53 | 100 | 95,1900 |
20.09.24 19:53:53 | 100 | 95,1900 |
20.09.24 19:53:53 | 100 | 95,2600 |
20.09.24 19:53:52 | 100 | 95,2200 |
20.09.24 19:53:52 | 100 | 95,2000 |
20.09.24 19:53:52 | 300 | 95,2600 |
20.09.24 19:53:50 | 241 | 95,3100 |
20.09.24 19:53:50 | 165 | 95,3100 |
20.09.24 19:53:50 | 204 | 95,3100 |