Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:00:00 | 104 | 95,4500 |
20.09.24 19:59:59 | 200 | 95,4500 |
20.09.24 19:59:59 | 100 | 95,4500 |
20.09.24 19:59:59 | 100 | 95,4600 |
20.09.24 19:59:59 | 100 | 95,4700 |
20.09.24 19:59:59 | 200 | 95,4500 |
20.09.24 19:59:59 | 100 | 95,4600 |
20.09.24 19:59:59 | 100 | 95,4500 |
20.09.24 19:59:59 | 100 | 95,4600 |
20.09.24 19:59:59 | 175 | 95,4800 |
20.09.24 19:59:59 | 100 | 95,5100 |
20.09.24 19:59:59 | 100 | 95,5100 |
20.09.24 19:59:59 | 200 | 95,5100 |
20.09.24 19:59:59 | 100 | 95,5200 |
20.09.24 19:59:58 | 900 | 95,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:59:58 | 100 | 95,5400 |
20.09.24 19:59:34 | 120 | 95,5400 |
20.09.24 19:59:32 | 200 | 95,5400 |
20.09.24 19:59:30 | 200 | 95,5300 |
20.09.24 19:59:30 | 182 | 95,5400 |
20.09.24 19:59:30 | 120 | 95,5400 |
20.09.24 19:59:30 | 100 | 95,5700 |
20.09.24 19:59:30 | 200 | 95,5400 |
20.09.24 19:59:29 | 120 | 95,5400 |
20.09.24 19:59:28 | 100 | 95,5800 |
20.09.24 19:59:28 | 100 | 95,5700 |
20.09.24 19:59:28 | 100 | 95,5800 |
20.09.24 19:59:28 | 173 | 95,5600 |
20.09.24 19:59:27 | 152 | 95,5500 |
20.09.24 19:59:27 | 100 | 95,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:59:27 | 100 | 95,5100 |
20.09.24 19:59:27 | 109 | 95,5100 |
20.09.24 19:59:27 | 100 | 95,5200 |
20.09.24 19:59:27 | 100 | 95,5200 |
20.09.24 19:59:27 | 100 | 95,5000 |
20.09.24 19:59:27 | 100 | 95,5100 |
20.09.24 19:59:27 | 137 | 95,5100 |
20.09.24 19:59:27 | 174 | 95,5300 |
20.09.24 19:59:27 | 100 | 95,5500 |
20.09.24 19:59:27 | 100 | 95,5100 |
20.09.24 19:59:27 | 100 | 95,5300 |
20.09.24 19:59:27 | 175 | 95,5300 |
20.09.24 19:59:27 | 100 | 95,5400 |
20.09.24 19:59:27 | 300 | 95,5500 |
20.09.24 19:59:27 | 100 | 95,5300 |