Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:11:42 | 100 | 95,1300 |
20.09.24 20:11:42 | 143 | 95,1300 |
20.09.24 20:11:23 | 100 | 95,0700 |
20.09.24 20:11:11 | 100 | 95,1300 |
20.09.24 20:11:11 | 200 | 95,0800 |
20.09.24 20:11:07 | 100 | 95,1300 |
20.09.24 20:11:06 | 175 | 95,0800 |
20.09.24 20:11:06 | 100 | 95,1300 |
20.09.24 20:11:06 | 100 | 95,1300 |
20.09.24 20:11:06 | 100 | 95,1300 |
20.09.24 20:11:05 | 100 | 95,1300 |
20.09.24 20:10:58 | 100 | 95,0750 |
20.09.24 20:10:55 | 100 | 95,0200 |
20.09.24 20:10:45 | 100 | 95,0300 |
20.09.24 20:10:20 | 100 | 95,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:10:16 | 100 | 95,0200 |
20.09.24 20:10:16 | 100 | 95,0200 |
20.09.24 20:10:14 | 200 | 95,0950 |
20.09.24 20:09:40 | 100 | 95,0500 |
20.09.24 20:09:33 | 100 | 95,0400 |
20.09.24 20:09:15 | 100 | 95,0300 |
20.09.24 20:09:15 | 100 | 95,0500 |
20.09.24 20:09:12 | 100 | 95,1175 |
20.09.24 20:09:07 | 100 | 95,0300 |
20.09.24 20:09:03 | 100 | 95,1500 |
20.09.24 20:09:01 | 100 | 95,1500 |
20.09.24 20:09:00 | 100 | 95,1500 |
20.09.24 20:09:00 | 100 | 95,1500 |
20.09.24 20:08:42 | 100 | 95,1500 |
20.09.24 20:08:39 | 100 | 95,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:08:39 | 100 | 95,1800 |
20.09.24 20:08:33 | 100 | 95,2350 |
20.09.24 20:08:11 | 100 | 95,1400 |
20.09.24 20:07:55 | 100 | 95,2000 |
20.09.24 20:07:55 | 100 | 95,2600 |
20.09.24 20:07:55 | 176 | 95,2300 |
20.09.24 20:07:55 | 114 | 95,2300 |
20.09.24 20:07:55 | 274 | 95,2300 |
20.09.24 20:07:55 | 252 | 95,2300 |
20.09.24 20:07:55 | 186 | 95,2400 |
20.09.24 20:07:55 | 114 | 95,2400 |
20.09.24 20:07:55 | 175 | 95,2600 |
20.09.24 20:07:55 | 100 | 95,2400 |
20.09.24 20:07:51 | 175 | 95,2750 |
20.09.24 20:07:51 | 175 | 95,3200 |