Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:07:51 | 100 | 95,3150 |
20.09.24 20:07:51 | 100 | 95,3150 |
20.09.24 20:07:51 | 100 | 95,3150 |
20.09.24 20:07:51 | 175 | 95,3100 |
20.09.24 20:07:51 | 100 | 95,3100 |
20.09.24 20:07:51 | 100 | 95,2700 |
20.09.24 20:07:51 | 100 | 95,2700 |
20.09.24 20:07:51 | 100 | 95,2700 |
20.09.24 20:07:51 | 100 | 95,2700 |
20.09.24 20:07:51 | 100 | 95,2700 |
20.09.24 20:07:51 | 100 | 95,2800 |
20.09.24 20:07:44 | 100 | 95,3300 |
20.09.24 20:06:55 | 100 | 95,3300 |
20.09.24 20:06:08 | 100 | 95,3000 |
20.09.24 20:06:06 | 100 | 95,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:05:57 | 100 | 95,2800 |
20.09.24 20:05:47 | 100 | 95,3600 |
20.09.24 20:05:47 | 100 | 95,3050 |
20.09.24 20:05:47 | 100 | 95,3600 |
20.09.24 20:05:43 | 300 | 95,3100 |
20.09.24 20:05:42 | 100 | 95,2850 |
20.09.24 20:05:42 | 100 | 95,3200 |
20.09.24 20:05:42 | 100 | 95,3800 |
20.09.24 20:05:42 | 100 | 95,3800 |
20.09.24 20:05:41 | 100 | 95,3700 |
20.09.24 20:05:41 | 179 | 95,3800 |
20.09.24 20:05:41 | 100 | 95,3350 |
20.09.24 20:05:41 | 100 | 95,3350 |
20.09.24 20:05:41 | 100 | 95,3350 |
20.09.24 20:05:41 | 100 | 95,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:05:41 | 100 | 95,3800 |
20.09.24 20:05:41 | 100 | 95,3350 |
20.09.24 20:05:41 | 100 | 95,3700 |
20.09.24 20:05:41 | 100 | 95,3700 |
20.09.24 20:05:41 | 100 | 95,3700 |
20.09.24 20:05:41 | 300 | 95,3500 |
20.09.24 20:05:41 | 100 | 95,3600 |
20.09.24 20:05:41 | 300 | 95,3100 |
20.09.24 20:05:41 | 100 | 95,3300 |
20.09.24 20:05:41 | 100 | 95,3300 |
20.09.24 20:05:41 | 100 | 95,3300 |
20.09.24 20:05:41 | 100 | 95,3300 |
20.09.24 20:05:41 | 100 | 95,3300 |
20.09.24 20:05:41 | 100 | 95,3300 |
20.09.24 20:05:41 | 100 | 95,3300 |