Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:15:03 | 100 | 95,1500 |
20.09.24 20:14:58 | 100 | 95,1500 |
20.09.24 20:14:58 | 100 | 95,1500 |
20.09.24 20:14:42 | 200 | 95,1500 |
20.09.24 20:14:33 | 100 | 95,2200 |
20.09.24 20:14:33 | 100 | 95,2200 |
20.09.24 20:14:32 | 300 | 95,1850 |
20.09.24 20:14:31 | 120 | 95,1200 |
20.09.24 20:14:31 | 100 | 95,1200 |
20.09.24 20:14:08 | 100 | 95,1350 |
20.09.24 20:14:06 | 100 | 95,1250 |
20.09.24 20:14:06 | 100 | 95,1250 |
20.09.24 20:13:59 | 100 | 95,0800 |
20.09.24 20:13:47 | 100 | 95,1400 |
20.09.24 20:13:47 | 100 | 95,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:13:19 | 100 | 95,1450 |
20.09.24 20:12:53 | 100 | 95,1300 |
20.09.24 20:12:52 | 100 | 95,2100 |
20.09.24 20:12:52 | 100 | 95,1850 |
20.09.24 20:12:49 | 100 | 95,1300 |
20.09.24 20:12:40 | 100 | 95,1400 |
20.09.24 20:12:15 | 100 | 95,1450 |
20.09.24 20:11:51 | 100 | 95,1200 |
20.09.24 20:11:51 | 100 | 95,1100 |
20.09.24 20:11:51 | 100 | 95,1500 |
20.09.24 20:11:51 | 100 | 95,1500 |
20.09.24 20:11:49 | 100 | 95,1825 |
20.09.24 20:11:49 | 100 | 95,1500 |
20.09.24 20:11:49 | 175 | 95,1700 |
20.09.24 20:11:43 | 100 | 95,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:11:42 | 100 | 95,1800 |
20.09.24 20:11:42 | 100 | 95,2200 |
20.09.24 20:11:42 | 100 | 95,2000 |
20.09.24 20:11:42 | 100 | 95,1900 |
20.09.24 20:11:42 | 100 | 95,1900 |
20.09.24 20:11:42 | 100 | 95,1700 |
20.09.24 20:11:42 | 100 | 95,1500 |
20.09.24 20:11:42 | 100 | 95,1500 |
20.09.24 20:11:42 | 200 | 95,1400 |
20.09.24 20:11:42 | 200 | 95,1300 |
20.09.24 20:11:42 | 100 | 95,1300 |
20.09.24 20:11:42 | 100 | 95,1400 |
20.09.24 20:11:42 | 100 | 95,0700 |
20.09.24 20:11:42 | 100 | 95,1400 |
20.09.24 20:11:42 | 200 | 95,1400 |