Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:15:38 | 100 | 95,0400 |
20.09.24 20:15:37 | 100 | 95,0400 |
20.09.24 20:15:36 | 100 | 95,0400 |
20.09.24 20:15:35 | 100 | 95,0400 |
20.09.24 20:15:35 | 100 | 94,9900 |
20.09.24 20:15:34 | 120 | 94,9600 |
20.09.24 20:15:34 | 100 | 94,9850 |
20.09.24 20:15:32 | 100 | 94,9850 |
20.09.24 20:15:32 | 264 | 94,9500 |
20.09.24 20:15:32 | 264 | 94,9700 |
20.09.24 20:15:32 | 100 | 94,9500 |
20.09.24 20:15:32 | 100 | 94,9550 |
20.09.24 20:15:31 | 100 | 94,9850 |
20.09.24 20:15:31 | 175 | 95,0000 |
20.09.24 20:15:31 | 100 | 95,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:15:31 | 100 | 94,9825 |
20.09.24 20:15:31 | 100 | 94,9850 |
20.09.24 20:15:31 | 100 | 94,9600 |
20.09.24 20:15:31 | 107 | 94,9600 |
20.09.24 20:15:31 | 200 | 94,9600 |
20.09.24 20:15:31 | 100 | 94,9700 |
20.09.24 20:15:31 | 100 | 94,9600 |
20.09.24 20:15:31 | 100 | 94,9700 |
20.09.24 20:15:31 | 167 | 94,9700 |
20.09.24 20:15:31 | 100 | 94,9600 |
20.09.24 20:15:31 | 100 | 94,9900 |
20.09.24 20:15:31 | 100 | 95,0300 |
20.09.24 20:15:31 | 100 | 95,0100 |
20.09.24 20:15:31 | 100 | 95,0300 |
20.09.24 20:15:31 | 100 | 95,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:15:31 | 100 | 95,0000 |
20.09.24 20:15:31 | 200 | 95,0000 |
20.09.24 20:15:31 | 100 | 95,0000 |
20.09.24 20:15:31 | 200 | 95,0000 |
20.09.24 20:15:31 | 500 | 95,0000 |
20.09.24 20:15:31 | 100 | 95,0550 |
20.09.24 20:15:31 | 100 | 95,0550 |
20.09.24 20:15:31 | 100 | 95,0100 |
20.09.24 20:15:31 | 100 | 95,0300 |
20.09.24 20:15:31 | 100 | 95,0300 |
20.09.24 20:15:31 | 100 | 95,0900 |
20.09.24 20:15:31 | 100 | 95,0300 |
20.09.24 20:15:31 | 100 | 95,0300 |
20.09.24 20:15:31 | 100 | 95,0400 |
20.09.24 20:15:31 | 100 | 95,0700 |