Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:18:06 | 100 | 95,0100 |
20.09.24 20:18:05 | 100 | 95,0100 |
20.09.24 20:18:05 | 200 | 95,0450 |
20.09.24 20:18:05 | 175 | 95,0600 |
20.09.24 20:18:05 | 100 | 95,0600 |
20.09.24 20:18:05 | 100 | 95,0600 |
20.09.24 20:18:05 | 100 | 95,0400 |
20.09.24 20:18:05 | 100 | 95,0500 |
20.09.24 20:18:05 | 100 | 95,0500 |
20.09.24 20:18:05 | 100 | 95,0600 |
20.09.24 20:18:05 | 100 | 95,0600 |
20.09.24 20:18:05 | 100 | 95,0600 |
20.09.24 20:18:05 | 100 | 95,0600 |
20.09.24 20:18:05 | 100 | 95,0600 |
20.09.24 20:18:01 | 100 | 95,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:17:57 | 100 | 95,0600 |
20.09.24 20:17:57 | 100 | 95,0600 |
20.09.24 20:17:57 | 200 | 95,0600 |
20.09.24 20:17:57 | 100 | 95,0600 |
20.09.24 20:17:57 | 114 | 95,0700 |
20.09.24 20:17:57 | 100 | 95,0700 |
20.09.24 20:17:54 | 100 | 95,0800 |
20.09.24 20:17:54 | 100 | 95,1600 |
20.09.24 20:17:21 | 100 | 95,0500 |
20.09.24 20:17:13 | 100 | 95,0850 |
20.09.24 20:17:12 | 100 | 95,0850 |
20.09.24 20:16:42 | 100 | 95,1100 |
20.09.24 20:16:32 | 100 | 95,0550 |
20.09.24 20:16:26 | 100 | 95,0550 |
20.09.24 20:16:14 | 100 | 95,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:16:05 | 100 | 95,0550 |
20.09.24 20:15:58 | 100 | 95,0550 |
20.09.24 20:15:58 | 100 | 95,0700 |
20.09.24 20:15:54 | 100 | 95,0800 |
20.09.24 20:15:53 | 100 | 95,0800 |
20.09.24 20:15:52 | 100 | 95,0800 |
20.09.24 20:15:51 | 100 | 95,0400 |
20.09.24 20:15:51 | 154 | 95,0400 |
20.09.24 20:15:51 | 100 | 95,0800 |
20.09.24 20:15:50 | 100 | 95,0800 |
20.09.24 20:15:49 | 100 | 95,0800 |
20.09.24 20:15:49 | 317 | 95,0693 |
20.09.24 20:15:47 | 100 | 95,0150 |
20.09.24 20:15:39 | 100 | 94,9750 |
20.09.24 20:15:39 | 100 | 95,0300 |