Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:23:24 | 100 | 95,0200 |
20.09.24 20:23:24 | 100 | 95,0200 |
20.09.24 20:23:24 | 100 | 95,0200 |
20.09.24 20:23:18 | 100 | 95,0200 |
20.09.24 20:23:03 | 100 | 95,0200 |
20.09.24 20:22:51 | 100 | 95,0400 |
20.09.24 20:22:49 | 100 | 95,0800 |
20.09.24 20:22:34 | 100 | 95,0200 |
20.09.24 20:22:34 | 100 | 95,0200 |
20.09.24 20:22:26 | 100 | 95,0400 |
20.09.24 20:21:57 | 100 | 95,0400 |
20.09.24 20:21:31 | 100 | 95,0000 |
20.09.24 20:21:30 | 100 | 95,0200 |
20.09.24 20:21:30 | 100 | 95,0200 |
20.09.24 20:21:10 | 100 | 95,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:21:10 | 100 | 95,0500 |
20.09.24 20:20:45 | 100 | 95,0400 |
20.09.24 20:20:45 | 100 | 95,0400 |
20.09.24 20:20:45 | 100 | 95,0600 |
20.09.24 20:20:45 | 100 | 95,0700 |
20.09.24 20:20:45 | 100 | 95,0700 |
20.09.24 20:20:45 | 100 | 95,0600 |
20.09.24 20:20:45 | 100 | 95,0400 |
20.09.24 20:20:45 | 100 | 95,0600 |
20.09.24 20:20:44 | 100 | 95,0350 |
20.09.24 20:20:43 | 100 | 95,0300 |
20.09.24 20:20:43 | 100 | 95,0400 |
20.09.24 20:20:43 | 100 | 95,0400 |
20.09.24 20:20:43 | 200 | 95,0200 |
20.09.24 20:20:43 | 100 | 94,9875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:20:43 | 100 | 95,0300 |
20.09.24 20:20:43 | 100 | 95,0300 |
20.09.24 20:20:43 | 100 | 95,0300 |
20.09.24 20:20:43 | 100 | 94,9800 |
20.09.24 20:20:43 | 100 | 94,9800 |
20.09.24 20:20:43 | 100 | 95,0200 |
20.09.24 20:20:43 | 100 | 94,9750 |
20.09.24 20:20:42 | 100 | 95,0200 |
20.09.24 20:20:42 | 175 | 94,9875 |
20.09.24 20:20:42 | 100 | 94,9750 |
20.09.24 20:20:42 | 100 | 95,0200 |
20.09.24 20:20:42 | 100 | 94,9750 |
20.09.24 20:20:42 | 200 | 95,0200 |
20.09.24 20:20:42 | 301 | 95,0200 |
20.09.24 20:20:42 | 102 | 95,0200 |