Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:26:45 | 100 | 94,7450 |
20.09.24 20:26:45 | 100 | 94,7450 |
20.09.24 20:26:45 | 100 | 94,7400 |
20.09.24 20:26:45 | 500 | 94,6800 |
20.09.24 20:26:45 | 136 | 94,7600 |
20.09.24 20:26:45 | 1,00 Tsd. | 94,7600 |
20.09.24 20:26:45 | 100 | 94,7400 |
20.09.24 20:26:45 | 100 | 94,7800 |
20.09.24 20:26:45 | 100 | 94,7800 |
20.09.24 20:26:45 | 100 | 94,7800 |
20.09.24 20:26:45 | 100 | 94,7800 |
20.09.24 20:26:45 | 100 | 94,7800 |
20.09.24 20:26:31 | 100 | 94,7800 |
20.09.24 20:26:30 | 100 | 94,8000 |
20.09.24 20:26:30 | 400 | 94,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:26:30 | 400 | 94,8000 |
20.09.24 20:26:30 | 100 | 94,8200 |
20.09.24 20:26:30 | 100 | 94,8100 |
20.09.24 20:26:30 | 100 | 94,8200 |
20.09.24 20:26:30 | 100 | 94,8200 |
20.09.24 20:26:30 | 200 | 94,8200 |
20.09.24 20:26:30 | 225 | 94,8100 |
20.09.24 20:26:28 | 100 | 94,8000 |
20.09.24 20:26:27 | 300 | 94,8250 |
20.09.24 20:26:27 | 100 | 94,8250 |
20.09.24 20:26:27 | 100 | 94,8250 |
20.09.24 20:26:27 | 200 | 94,8300 |
20.09.24 20:26:27 | 100 | 94,8300 |
20.09.24 20:26:22 | 175 | 94,8300 |
20.09.24 20:26:21 | 100 | 94,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:26:21 | 100 | 94,8300 |
20.09.24 20:26:20 | 100 | 94,8350 |
20.09.24 20:26:20 | 100 | 94,8600 |
20.09.24 20:26:20 | 200 | 94,8400 |
20.09.24 20:26:20 | 100 | 94,8300 |
20.09.24 20:26:20 | 100 | 94,8300 |
20.09.24 20:26:20 | 100 | 94,8200 |
20.09.24 20:26:14 | 100 | 94,7900 |
20.09.24 20:26:13 | 100 | 94,7850 |
20.09.24 20:26:13 | 100 | 94,7800 |
20.09.24 20:26:12 | 100 | 94,7900 |
20.09.24 20:26:12 | 100 | 94,7900 |
20.09.24 20:26:12 | 100 | 94,8100 |
20.09.24 20:26:12 | 100 | 94,7900 |
20.09.24 20:26:12 | 100 | 94,8000 |