Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:27:30 | 100 | 94,5650 |
20.09.24 20:27:29 | 100 | 94,5600 |
20.09.24 20:27:29 | 100 | 94,5600 |
20.09.24 20:27:29 | 100 | 94,5600 |
20.09.24 20:27:29 | 100 | 94,6400 |
20.09.24 20:27:29 | 100 | 94,6000 |
20.09.24 20:27:29 | 100 | 94,5750 |
20.09.24 20:27:29 | 100 | 94,6000 |
20.09.24 20:27:29 | 100 | 94,6000 |
20.09.24 20:27:29 | 100 | 94,6000 |
20.09.24 20:27:29 | 100 | 94,6000 |
20.09.24 20:27:29 | 204 | 94,5900 |
20.09.24 20:27:29 | 100 | 94,5900 |
20.09.24 20:27:29 | 204 | 94,6000 |
20.09.24 20:27:29 | 100 | 94,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:27:28 | 100 | 94,6500 |
20.09.24 20:27:24 | 100 | 94,6000 |
20.09.24 20:27:24 | 100 | 94,6000 |
20.09.24 20:27:24 | 100 | 94,6000 |
20.09.24 20:27:24 | 100 | 94,6000 |
20.09.24 20:27:24 | 100 | 94,7100 |
20.09.24 20:27:24 | 100 | 94,6200 |
20.09.24 20:27:24 | 100 | 94,7100 |
20.09.24 20:27:24 | 100 | 94,7100 |
20.09.24 20:27:24 | 100 | 94,7200 |
20.09.24 20:27:24 | 119 | 94,7100 |
20.09.24 20:27:23 | 100 | 94,7600 |
20.09.24 20:27:05 | 100 | 94,7500 |
20.09.24 20:27:05 | 100 | 94,7450 |
20.09.24 20:26:59 | 100 | 94,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:26:59 | 100 | 94,7200 |
20.09.24 20:26:59 | 100 | 94,7500 |
20.09.24 20:26:59 | 100 | 94,7200 |
20.09.24 20:26:59 | 100 | 94,7200 |
20.09.24 20:26:59 | 100 | 94,7200 |
20.09.24 20:26:59 | 100 | 94,7200 |
20.09.24 20:26:59 | 100 | 94,7200 |
20.09.24 20:26:59 | 100 | 94,7200 |
20.09.24 20:26:59 | 100 | 94,7200 |
20.09.24 20:26:58 | 200 | 94,7200 |
20.09.24 20:26:58 | 100 | 94,7200 |
20.09.24 20:26:58 | 100 | 94,7300 |
20.09.24 20:26:58 | 100 | 94,7300 |
20.09.24 20:26:58 | 100 | 94,7450 |
20.09.24 20:26:58 | 100 | 94,8200 |