Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:33:48 | 100 | 94,7400 |
20.09.24 20:33:48 | 100 | 94,7500 |
20.09.24 20:33:48 | 100 | 94,7500 |
20.09.24 20:33:33 | 100 | 94,7500 |
20.09.24 20:33:23 | 600 | 94,8150 |
20.09.24 20:33:09 | 100 | 94,8150 |
20.09.24 20:33:09 | 100 | 94,8150 |
20.09.24 20:32:48 | 100 | 94,8150 |
20.09.24 20:32:31 | 100 | 94,8150 |
20.09.24 20:32:21 | 100 | 94,8100 |
20.09.24 20:31:58 | 100 | 94,8100 |
20.09.24 20:31:58 | 200 | 94,8100 |
20.09.24 20:31:58 | 100 | 94,8400 |
20.09.24 20:31:58 | 100 | 94,8400 |
20.09.24 20:31:58 | 100 | 94,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:31:58 | 192 | 94,8300 |
20.09.24 20:31:58 | 108 | 94,8300 |
20.09.24 20:31:58 | 100 | 94,8200 |
20.09.24 20:31:58 | 100 | 94,7750 |
20.09.24 20:31:57 | 100 | 94,8000 |
20.09.24 20:31:57 | 100 | 94,8000 |
20.09.24 20:31:57 | 100 | 94,7825 |
20.09.24 20:31:57 | 100 | 94,8200 |
20.09.24 20:31:57 | 100 | 94,7650 |
20.09.24 20:31:57 | 100 | 94,7650 |
20.09.24 20:31:57 | 100 | 94,8200 |
20.09.24 20:31:57 | 100 | 94,8200 |
20.09.24 20:31:57 | 100 | 94,8100 |
20.09.24 20:31:57 | 100 | 94,8100 |
20.09.24 20:31:57 | 100 | 94,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:31:57 | 100 | 94,7900 |
20.09.24 20:31:42 | 100 | 94,7650 |
20.09.24 20:31:29 | 100 | 94,7300 |
20.09.24 20:31:20 | 100 | 94,7400 |
20.09.24 20:31:20 | 231 | 94,7700 |
20.09.24 20:31:09 | 100 | 94,7650 |
20.09.24 20:30:47 | 100 | 94,7200 |
20.09.24 20:30:47 | 100 | 94,7650 |
20.09.24 20:30:36 | 120 | 94,7600 |
20.09.24 20:30:30 | 100 | 94,7600 |
20.09.24 20:30:30 | 100 | 94,7600 |
20.09.24 20:30:22 | 150 | 94,7649 |
20.09.24 20:30:20 | 107 | 94,7650 |
20.09.24 20:30:18 | 100 | 94,7650 |
20.09.24 20:30:11 | 100 | 94,8200 |