Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:28:29 | 200 | 94,7600 |
20.09.24 20:28:29 | 200 | 94,7600 |
20.09.24 20:28:22 | 100 | 94,7800 |
20.09.24 20:28:22 | 100 | 94,7700 |
20.09.24 20:28:22 | 100 | 94,7400 |
20.09.24 20:28:21 | 100 | 94,7350 |
20.09.24 20:28:21 | 100 | 94,7300 |
20.09.24 20:28:21 | 100 | 94,7600 |
20.09.24 20:28:21 | 100 | 94,7600 |
20.09.24 20:28:21 | 100 | 94,7600 |
20.09.24 20:28:21 | 200 | 94,7500 |
20.09.24 20:28:21 | 100 | 94,7500 |
20.09.24 20:28:21 | 100 | 94,6900 |
20.09.24 20:28:04 | 100 | 94,6900 |
20.09.24 20:28:04 | 200 | 94,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:27:58 | 100 | 94,7500 |
20.09.24 20:27:57 | 100 | 94,7100 |
20.09.24 20:27:57 | 100 | 94,7100 |
20.09.24 20:27:57 | 100 | 94,7100 |
20.09.24 20:27:57 | 100 | 94,7300 |
20.09.24 20:27:57 | 100 | 94,7300 |
20.09.24 20:27:57 | 100 | 94,7300 |
20.09.24 20:27:54 | 125 | 94,7200 |
20.09.24 20:27:54 | 175 | 94,7200 |
20.09.24 20:27:46 | 100 | 94,7100 |
20.09.24 20:27:45 | 110 | 94,7000 |
20.09.24 20:27:45 | 100 | 94,6900 |
20.09.24 20:27:45 | 100 | 94,7300 |
20.09.24 20:27:44 | 100 | 94,7300 |
20.09.24 20:27:43 | 100 | 94,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:27:43 | 100 | 94,6800 |
20.09.24 20:27:43 | 100 | 94,6800 |
20.09.24 20:27:43 | 100 | 94,6800 |
20.09.24 20:27:43 | 100 | 94,7200 |
20.09.24 20:27:43 | 100 | 94,7300 |
20.09.24 20:27:43 | 100 | 94,7300 |
20.09.24 20:27:42 | 100 | 94,6800 |
20.09.24 20:27:42 | 100 | 94,6800 |
20.09.24 20:27:42 | 100 | 94,6250 |
20.09.24 20:27:42 | 174 | 94,6700 |
20.09.24 20:27:42 | 100 | 94,6700 |
20.09.24 20:27:42 | 100 | 94,6700 |
20.09.24 20:27:42 | 100 | 94,6700 |
20.09.24 20:27:41 | 100 | 94,6250 |
20.09.24 20:27:33 | 100 | 94,6075 |