Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:35:41 | 100 | 94,7400 |
20.09.24 20:35:41 | 100 | 94,7300 |
20.09.24 20:35:41 | 100 | 94,7300 |
20.09.24 20:35:41 | 100 | 94,7200 |
20.09.24 20:35:40 | 100 | 94,7400 |
20.09.24 20:35:39 | 100 | 94,7300 |
20.09.24 20:35:39 | 200 | 94,7400 |
20.09.24 20:35:38 | 100 | 94,7400 |
20.09.24 20:35:38 | 100 | 94,7400 |
20.09.24 20:35:37 | 175 | 94,7100 |
20.09.24 20:35:37 | 100 | 94,7100 |
20.09.24 20:35:37 | 300 | 94,7100 |
20.09.24 20:35:37 | 200 | 94,7100 |
20.09.24 20:35:37 | 100 | 94,6850 |
20.09.24 20:35:37 | 100 | 94,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:35:37 | 100 | 94,7200 |
20.09.24 20:35:37 | 100 | 94,7100 |
20.09.24 20:35:37 | 100 | 94,7100 |
20.09.24 20:35:37 | 100 | 94,7300 |
20.09.24 20:35:37 | 100 | 94,7300 |
20.09.24 20:35:37 | 200 | 94,7050 |
20.09.24 20:35:37 | 100 | 94,7200 |
20.09.24 20:35:37 | 100 | 94,7200 |
20.09.24 20:35:37 | 100 | 94,7200 |
20.09.24 20:35:37 | 100 | 94,6850 |
20.09.24 20:35:37 | 100 | 94,6700 |
20.09.24 20:35:37 | 400 | 94,6850 |
20.09.24 20:35:37 | 1,00 Tsd. | 94,6450 |
20.09.24 20:35:37 | 367 | 94,6700 |
20.09.24 20:35:37 | 100 | 94,6875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:35:37 | 690 | 94,6500 |
20.09.24 20:35:37 | 100 | 94,6800 |
20.09.24 20:35:37 | 100 | 94,6900 |
20.09.24 20:35:37 | 100 | 94,7000 |
20.09.24 20:35:37 | 249 | 94,6675 |
20.09.24 20:35:37 | 100 | 94,6800 |
20.09.24 20:35:37 | 200 | 94,6800 |
20.09.24 20:35:37 | 200 | 94,6650 |
20.09.24 20:35:37 | 218 | 94,6650 |
20.09.24 20:35:37 | 100 | 94,7100 |
20.09.24 20:35:37 | 100 | 94,6900 |
20.09.24 20:35:37 | 400 | 94,6650 |
20.09.24 20:35:37 | 100 | 94,7100 |
20.09.24 20:35:37 | 100 | 94,6650 |
20.09.24 20:35:37 | 400 | 94,6725 |