Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:35:37 | 100 | 94,7100 |
20.09.24 20:35:37 | 100 | 94,7100 |
20.09.24 20:35:37 | 100 | 94,7100 |
20.09.24 20:35:37 | 149 | 94,7000 |
20.09.24 20:35:37 | 100 | 94,7100 |
20.09.24 20:35:37 | 100 | 94,7100 |
20.09.24 20:35:37 | 175 | 94,7000 |
20.09.24 20:35:20 | 100 | 94,6650 |
20.09.24 20:35:10 | 100 | 94,6650 |
20.09.24 20:35:09 | 100 | 94,6650 |
20.09.24 20:35:05 | 100 | 94,6650 |
20.09.24 20:34:58 | 100 | 94,6400 |
20.09.24 20:34:53 | 100 | 94,7100 |
20.09.24 20:34:53 | 124 | 94,6700 |
20.09.24 20:34:53 | 192 | 94,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:34:52 | 100 | 94,6550 |
20.09.24 20:34:52 | 100 | 94,6550 |
20.09.24 20:34:52 | 100 | 94,7100 |
20.09.24 20:34:52 | 175 | 94,6600 |
20.09.24 20:34:52 | 100 | 94,6450 |
20.09.24 20:34:52 | 175 | 94,6850 |
20.09.24 20:34:52 | 100 | 94,7200 |
20.09.24 20:34:52 | 100 | 94,7200 |
20.09.24 20:34:52 | 100 | 94,7200 |
20.09.24 20:34:52 | 175 | 94,7200 |
20.09.24 20:34:52 | 100 | 94,7300 |
20.09.24 20:34:52 | 100 | 94,7300 |
20.09.24 20:34:52 | 100 | 94,7300 |
20.09.24 20:34:52 | 100 | 94,7300 |
20.09.24 20:34:52 | 100 | 94,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:34:21 | 100 | 94,7300 |
20.09.24 20:34:16 | 120 | 94,7800 |
20.09.24 20:34:06 | 100 | 94,7300 |
20.09.24 20:34:04 | 100 | 94,7800 |
20.09.24 20:34:03 | 100 | 94,8300 |
20.09.24 20:34:03 | 300 | 94,8050 |
20.09.24 20:34:02 | 100 | 94,7800 |
20.09.24 20:34:02 | 100 | 94,7800 |
20.09.24 20:34:02 | 100 | 94,7800 |
20.09.24 20:34:02 | 209 | 94,8300 |
20.09.24 20:34:02 | 100 | 94,7800 |
20.09.24 20:34:01 | 120 | 94,7800 |
20.09.24 20:34:01 | 203 | 94,7800 |
20.09.24 20:33:49 | 100 | 94,7300 |
20.09.24 20:33:48 | 100 | 94,7700 |