Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:26:57 | 600 | 94,7700 |
20.09.24 20:26:57 | 100 | 94,7900 |
20.09.24 20:26:57 | 200 | 94,7700 |
20.09.24 20:26:57 | 200 | 94,7700 |
20.09.24 20:26:57 | 100 | 94,7600 |
20.09.24 20:26:57 | 200 | 94,7700 |
20.09.24 20:26:57 | 120 | 94,7700 |
20.09.24 20:26:57 | 100 | 94,8200 |
20.09.24 20:26:57 | 100 | 94,7900 |
20.09.24 20:26:57 | 100 | 94,7900 |
20.09.24 20:26:57 | 100 | 94,7900 |
20.09.24 20:26:57 | 100 | 94,7700 |
20.09.24 20:26:57 | 100 | 94,8100 |
20.09.24 20:26:57 | 105 | 94,8200 |
20.09.24 20:26:57 | 120 | 94,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:26:57 | 175 | 94,8100 |
20.09.24 20:26:57 | 100 | 94,8000 |
20.09.24 20:26:57 | 100 | 94,8000 |
20.09.24 20:26:57 | 100 | 94,8100 |
20.09.24 20:26:57 | 100 | 94,8100 |
20.09.24 20:26:57 | 100 | 94,8100 |
20.09.24 20:26:57 | 100 | 94,8100 |
20.09.24 20:26:57 | 100 | 94,7800 |
20.09.24 20:26:57 | 120 | 94,8100 |
20.09.24 20:26:57 | 104 | 94,8000 |
20.09.24 20:26:57 | 120 | 94,8100 |
20.09.24 20:26:57 | 100 | 94,8000 |
20.09.24 20:26:57 | 165 | 94,8100 |
20.09.24 20:26:57 | 120 | 94,8100 |
20.09.24 20:26:57 | 125 | 94,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:26:57 | 100 | 94,8100 |
20.09.24 20:26:57 | 200 | 94,7700 |
20.09.24 20:26:57 | 100 | 94,8100 |
20.09.24 20:26:57 | 175 | 94,8100 |
20.09.24 20:26:57 | 100 | 94,8100 |
20.09.24 20:26:57 | 124 | 94,7500 |
20.09.24 20:26:57 | 100 | 94,8000 |
20.09.24 20:26:57 | 100 | 94,7900 |
20.09.24 20:26:54 | 100 | 94,7500 |
20.09.24 20:26:50 | 100 | 94,7500 |
20.09.24 20:26:48 | 100 | 94,7000 |
20.09.24 20:26:47 | 100 | 94,7400 |
20.09.24 20:26:47 | 100 | 94,7150 |
20.09.24 20:26:46 | 100 | 94,7450 |
20.09.24 20:26:45 | 100 | 94,7450 |