Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:20:42 | 100 | 95,0200 |
20.09.24 20:20:42 | 100 | 95,0200 |
20.09.24 20:20:42 | 100 | 95,0200 |
20.09.24 20:20:42 | 100 | 95,0200 |
20.09.24 20:20:42 | 100 | 95,0200 |
20.09.24 20:20:42 | 100 | 95,0200 |
20.09.24 20:20:42 | 100 | 95,0100 |
20.09.24 20:20:42 | 175 | 95,0000 |
20.09.24 20:20:42 | 100 | 94,9800 |
20.09.24 20:20:35 | 100 | 94,9300 |
20.09.24 20:20:34 | 100 | 94,9300 |
20.09.24 20:20:34 | 100 | 94,9400 |
20.09.24 20:20:34 | 116 | 94,9600 |
20.09.24 20:20:33 | 141 | 94,9800 |
20.09.24 20:20:33 | 100 | 94,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:20:33 | 100 | 94,9600 |
20.09.24 20:20:33 | 100 | 94,9600 |
20.09.24 20:20:33 | 100 | 94,9600 |
20.09.24 20:20:33 | 100 | 94,9700 |
20.09.24 20:20:16 | 100 | 94,9600 |
20.09.24 20:19:56 | 100 | 94,9800 |
20.09.24 20:19:56 | 100 | 94,9700 |
20.09.24 20:19:52 | 100 | 94,9600 |
20.09.24 20:19:47 | 100 | 94,9600 |
20.09.24 20:19:34 | 100 | 94,9800 |
20.09.24 20:19:34 | 100 | 94,9850 |
20.09.24 20:19:29 | 100 | 94,9600 |
20.09.24 20:19:23 | 100 | 94,9600 |
20.09.24 20:19:22 | 100 | 95,0150 |
20.09.24 20:19:04 | 100 | 94,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:18:57 | 100 | 94,9900 |
20.09.24 20:18:35 | 100 | 94,9700 |
20.09.24 20:18:34 | 100 | 95,0100 |
20.09.24 20:18:34 | 100 | 95,0100 |
20.09.24 20:18:34 | 181 | 95,0100 |
20.09.24 20:18:28 | 100 | 95,0100 |
20.09.24 20:18:28 | 100 | 95,0300 |
20.09.24 20:18:28 | 100 | 95,0400 |
20.09.24 20:18:28 | 100 | 95,0300 |
20.09.24 20:18:28 | 100 | 95,0300 |
20.09.24 20:18:27 | 100 | 95,0400 |
20.09.24 20:18:21 | 100 | 95,0500 |
20.09.24 20:18:15 | 100 | 95,0200 |
20.09.24 20:18:06 | 116 | 95,0100 |
20.09.24 20:18:06 | 100 | 95,0300 |