Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:05:41 | 100 | 95,3300 |
20.09.24 20:05:41 | 100 | 95,3300 |
20.09.24 20:05:35 | 100 | 95,1700 |
20.09.24 20:05:35 | 100 | 95,2500 |
20.09.24 20:05:16 | 100 | 95,1700 |
20.09.24 20:05:06 | 100 | 95,2000 |
20.09.24 20:05:03 | 175 | 95,2100 |
20.09.24 20:05:03 | 200 | 95,2450 |
20.09.24 20:05:02 | 100 | 95,2000 |
20.09.24 20:04:17 | 100 | 95,1800 |
20.09.24 20:04:10 | 100 | 95,1900 |
20.09.24 20:04:10 | 100 | 95,1400 |
20.09.24 20:03:56 | 158 | 95,2400 |
20.09.24 20:03:56 | 100 | 95,2400 |
20.09.24 20:03:56 | 100 | 95,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:03:56 | 300 | 95,2700 |
20.09.24 20:03:55 | 100 | 95,3000 |
20.09.24 20:03:55 | 100 | 95,3000 |
20.09.24 20:03:55 | 100 | 95,3000 |
20.09.24 20:03:55 | 100 | 95,3000 |
20.09.24 20:03:55 | 100 | 95,3000 |
20.09.24 20:03:49 | 100 | 95,4300 |
20.09.24 20:03:48 | 100 | 95,3700 |
20.09.24 20:03:47 | 199 | 95,3800 |
20.09.24 20:03:47 | 100 | 95,3800 |
20.09.24 20:03:47 | 200 | 95,3900 |
20.09.24 20:03:47 | 300 | 95,3900 |
20.09.24 20:03:47 | 100 | 95,4100 |
20.09.24 20:03:47 | 100 | 95,4100 |
20.09.24 20:03:47 | 100 | 95,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:03:31 | 100 | 95,4400 |
20.09.24 20:03:24 | 100 | 95,4000 |
20.09.24 20:03:20 | 175 | 95,4500 |
20.09.24 20:03:03 | 100 | 95,4100 |
20.09.24 20:02:35 | 100 | 95,5000 |
20.09.24 20:02:34 | 100 | 95,4500 |
20.09.24 20:02:34 | 100 | 95,4500 |
20.09.24 20:02:27 | 100 | 95,4100 |
20.09.24 20:02:00 | 100 | 95,4300 |
20.09.24 20:02:00 | 100 | 95,4300 |
20.09.24 20:02:00 | 100 | 95,4300 |
20.09.24 20:01:46 | 100 | 95,4300 |
20.09.24 20:01:35 | 100 | 95,5000 |
20.09.24 20:01:34 | 200 | 95,4650 |
20.09.24 20:01:34 | 100 | 95,4600 |