Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:01:34 | 100 | 95,4700 |
20.09.24 20:01:34 | 100 | 95,4900 |
20.09.24 20:01:34 | 100 | 95,4900 |
20.09.24 20:01:34 | 100 | 95,4800 |
20.09.24 20:01:34 | 100 | 95,4900 |
20.09.24 20:01:34 | 175 | 95,4800 |
20.09.24 20:01:34 | 200 | 95,4300 |
20.09.24 20:01:33 | 100 | 95,4900 |
20.09.24 20:01:33 | 100 | 95,4900 |
20.09.24 20:01:32 | 100 | 95,4300 |
20.09.24 20:01:32 | 100 | 95,4300 |
20.09.24 20:01:32 | 100 | 95,4300 |
20.09.24 20:01:11 | 100 | 95,4600 |
20.09.24 20:00:58 | 100 | 95,5000 |
20.09.24 20:00:56 | 175 | 95,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:00:46 | 100 | 95,4600 |
20.09.24 20:00:46 | 100 | 95,4600 |
20.09.24 20:00:41 | 100 | 95,4600 |
20.09.24 20:00:35 | 100 | 95,4500 |
20.09.24 20:00:35 | 177 | 95,4400 |
20.09.24 20:00:35 | 400 | 95,4400 |
20.09.24 20:00:35 | 100 | 95,4400 |
20.09.24 20:00:35 | 100 | 95,4400 |
20.09.24 20:00:35 | 100 | 95,4400 |
20.09.24 20:00:35 | 100 | 95,4500 |
20.09.24 20:00:35 | 100 | 95,4500 |
20.09.24 20:00:35 | 100 | 95,4500 |
20.09.24 20:00:35 | 100 | 95,4500 |
20.09.24 20:00:35 | 100 | 95,4700 |
20.09.24 20:00:35 | 100 | 95,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:00:35 | 175 | 95,5100 |
20.09.24 20:00:35 | 100 | 95,5100 |
20.09.24 20:00:35 | 100 | 95,5100 |
20.09.24 20:00:35 | 100 | 95,5600 |
20.09.24 20:00:35 | 100 | 95,5100 |
20.09.24 20:00:35 | 100 | 95,5100 |
20.09.24 20:00:35 | 100 | 95,5050 |
20.09.24 20:00:35 | 100 | 95,5000 |
20.09.24 20:00:35 | 400 | 95,5000 |
20.09.24 20:00:35 | 100 | 95,5500 |
20.09.24 20:00:20 | 100 | 95,5000 |
20.09.24 20:00:17 | 100 | 95,5500 |
20.09.24 20:00:17 | 100 | 95,5500 |
20.09.24 20:00:17 | 204 | 95,5200 |
20.09.24 20:00:10 | 100 | 95,4600 |