Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:59:27 | 100 | 95,5400 |
20.09.24 19:59:27 | 100 | 95,5600 |
20.09.24 19:59:27 | 100 | 95,5950 |
20.09.24 19:59:27 | 100 | 95,6100 |
20.09.24 19:59:27 | 175 | 95,6000 |
20.09.24 19:59:27 | 100 | 95,6150 |
20.09.24 19:59:27 | 100 | 95,6150 |
20.09.24 19:59:27 | 100 | 95,6100 |
20.09.24 19:59:27 | 100 | 95,6150 |
20.09.24 19:59:20 | 100 | 95,6375 |
20.09.24 19:58:52 | 100 | 95,5900 |
20.09.24 19:57:58 | 100 | 95,6000 |
20.09.24 19:57:57 | 131 | 95,5300 |
20.09.24 19:57:57 | 100 | 95,5600 |
20.09.24 19:57:57 | 100 | 95,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:57:57 | 100 | 95,5100 |
20.09.24 19:57:57 | 100 | 95,5300 |
20.09.24 19:57:57 | 100 | 95,5500 |
20.09.24 19:57:57 | 100 | 95,5500 |
20.09.24 19:57:57 | 100 | 95,5500 |
20.09.24 19:57:57 | 100 | 95,5400 |
20.09.24 19:57:57 | 100 | 95,5400 |
20.09.24 19:57:57 | 100 | 95,5400 |
20.09.24 19:57:57 | 100 | 95,5200 |
20.09.24 19:57:51 | 100 | 95,4900 |
20.09.24 19:57:51 | 100 | 95,4800 |
20.09.24 19:57:51 | 100 | 95,4800 |
20.09.24 19:57:51 | 100 | 95,4800 |
20.09.24 19:57:51 | 100 | 95,4700 |
20.09.24 19:57:51 | 100 | 95,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:57:51 | 100 | 95,4650 |
20.09.24 19:57:48 | 100 | 95,5100 |
20.09.24 19:57:48 | 100 | 95,5100 |
20.09.24 19:57:48 | 100 | 95,5100 |
20.09.24 19:57:48 | 100 | 95,4750 |
20.09.24 19:57:48 | 100 | 95,5300 |
20.09.24 19:57:48 | 100 | 95,4750 |
20.09.24 19:57:48 | 100 | 95,5200 |
20.09.24 19:57:48 | 100 | 95,5200 |
20.09.24 19:57:38 | 194 | 95,4800 |
20.09.24 19:57:37 | 100 | 95,4800 |
20.09.24 19:57:37 | 100 | 95,4800 |
20.09.24 19:57:14 | 100 | 95,4600 |
20.09.24 19:57:02 | 132 | 95,4100 |
20.09.24 19:56:58 | 200 | 95,4800 |