Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:48:50 | 100 | 95,3750 |
20.09.24 19:48:34 | 100 | 95,4200 |
20.09.24 19:48:27 | 100 | 95,3550 |
20.09.24 19:48:06 | 100 | 95,3650 |
20.09.24 19:47:58 | 100 | 95,3800 |
20.09.24 19:47:29 | 100 | 95,3800 |
20.09.24 19:47:28 | 100 | 95,3700 |
20.09.24 19:47:27 | 100 | 95,4600 |
20.09.24 19:47:27 | 100 | 95,4500 |
20.09.24 19:47:16 | 100 | 95,4750 |
20.09.24 19:46:55 | 100 | 95,3700 |
20.09.24 19:46:50 | 100 | 95,4900 |
20.09.24 19:46:49 | 200 | 95,4700 |
20.09.24 19:46:32 | 100 | 95,3750 |
20.09.24 19:46:25 | 100 | 95,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:46:25 | 100 | 95,4500 |
20.09.24 19:46:25 | 100 | 95,4200 |
20.09.24 19:46:25 | 100 | 95,4300 |
20.09.24 19:46:25 | 100 | 95,4300 |
20.09.24 19:46:25 | 100 | 95,4300 |
20.09.24 19:46:25 | 100 | 95,3900 |
20.09.24 19:46:24 | 100 | 95,3300 |
20.09.24 19:46:24 | 100 | 95,3300 |
20.09.24 19:46:24 | 100 | 95,3300 |
20.09.24 19:46:24 | 150 | 95,3200 |
20.09.24 19:46:24 | 100 | 95,3100 |
20.09.24 19:46:19 | 100 | 95,2800 |
20.09.24 19:46:19 | 100 | 95,2800 |
20.09.24 19:46:15 | 100 | 95,2800 |
20.09.24 19:46:14 | 100 | 95,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:46:14 | 100 | 95,2250 |
20.09.24 19:46:14 | 100 | 95,2700 |
20.09.24 19:46:14 | 100 | 95,2400 |
20.09.24 19:46:14 | 100 | 95,2600 |
20.09.24 19:46:14 | 100 | 95,2500 |
20.09.24 19:46:14 | 100 | 95,2200 |
20.09.24 19:46:14 | 120 | 95,2400 |
20.09.24 19:46:14 | 100 | 95,1600 |
20.09.24 19:46:09 | 100 | 95,1950 |
20.09.24 19:46:09 | 100 | 95,1950 |
20.09.24 19:46:09 | 100 | 95,1600 |
20.09.24 19:46:09 | 100 | 95,1950 |
20.09.24 19:46:05 | 100 | 95,1650 |
20.09.24 19:46:05 | 119 | 95,1400 |
20.09.24 19:46:05 | 100 | 95,1400 |