Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:52:09 | 100 | 95,3300 |
20.09.24 19:52:09 | 100 | 95,3100 |
20.09.24 19:52:09 | 100 | 95,3100 |
20.09.24 19:52:09 | 100 | 95,3300 |
20.09.24 19:52:09 | 100 | 95,2900 |
20.09.24 19:52:09 | 100 | 95,2900 |
20.09.24 19:52:09 | 100 | 95,2950 |
20.09.24 19:52:09 | 200 | 95,2950 |
20.09.24 19:52:09 | 175 | 95,3050 |
20.09.24 19:52:09 | 131 | 95,3600 |
20.09.24 19:52:09 | 100 | 95,3400 |
20.09.24 19:52:09 | 175 | 95,3600 |
20.09.24 19:51:52 | 100 | 95,3400 |
20.09.24 19:51:43 | 100 | 95,3400 |
20.09.24 19:51:08 | 100 | 95,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:51:03 | 100 | 95,3400 |
20.09.24 19:51:00 | 100 | 95,3700 |
20.09.24 19:51:00 | 100 | 95,3400 |
20.09.24 19:51:00 | 100 | 95,3400 |
20.09.24 19:50:59 | 100 | 95,3400 |
20.09.24 19:50:59 | 214 | 95,2900 |
20.09.24 19:50:59 | 100 | 95,3400 |
20.09.24 19:50:49 | 100 | 95,3450 |
20.09.24 19:50:49 | 100 | 95,3900 |
20.09.24 19:50:49 | 100 | 95,4000 |
20.09.24 19:50:49 | 100 | 95,3500 |
20.09.24 19:50:49 | 100 | 95,3500 |
20.09.24 19:50:49 | 100 | 95,3600 |
20.09.24 19:50:49 | 100 | 95,3600 |
20.09.24 19:50:48 | 100 | 95,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:50:37 | 100 | 95,3500 |
20.09.24 19:50:35 | 100 | 95,4300 |
20.09.24 19:50:35 | 108 | 95,3900 |
20.09.24 19:50:31 | 100 | 95,3650 |
20.09.24 19:50:31 | 100 | 95,3600 |
20.09.24 19:50:31 | 100 | 95,3600 |
20.09.24 19:50:12 | 100 | 95,3650 |
20.09.24 19:50:12 | 234 | 95,2900 |
20.09.24 19:50:09 | 200 | 95,4025 |
20.09.24 19:49:35 | 100 | 95,4200 |
20.09.24 19:49:28 | 200 | 95,3650 |
20.09.24 19:49:13 | 100 | 95,3450 |
20.09.24 19:49:09 | 100 | 95,4000 |
20.09.24 19:49:04 | 100 | 95,3500 |
20.09.24 19:49:03 | 100 | 95,4100 |