Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:53:46 | 200 | 95,3100 |
20.09.24 19:53:46 | 259 | 95,3100 |
20.09.24 19:53:45 | 100 | 95,3400 |
20.09.24 19:53:45 | 325 | 95,3100 |
20.09.24 19:53:45 | 300 | 95,3100 |
20.09.24 19:53:45 | 100 | 95,3200 |
20.09.24 19:53:41 | 100 | 95,3300 |
20.09.24 19:53:30 | 236 | 95,3100 |
20.09.24 19:53:22 | 175 | 95,3800 |
20.09.24 19:53:21 | 100 | 95,3800 |
20.09.24 19:53:14 | 100 | 95,3900 |
20.09.24 19:53:11 | 100 | 95,4700 |
20.09.24 19:53:10 | 100 | 95,4350 |
20.09.24 19:53:10 | 100 | 95,4400 |
20.09.24 19:53:10 | 100 | 95,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:53:10 | 100 | 95,3900 |
20.09.24 19:52:41 | 100 | 95,4000 |
20.09.24 19:52:40 | 130 | 95,3950 |
20.09.24 19:52:11 | 100 | 95,3400 |
20.09.24 19:52:11 | 100 | 95,3400 |
20.09.24 19:52:11 | 100 | 95,3600 |
20.09.24 19:52:11 | 100 | 95,3500 |
20.09.24 19:52:11 | 100 | 95,3400 |
20.09.24 19:52:11 | 100 | 95,3400 |
20.09.24 19:52:11 | 100 | 95,3300 |
20.09.24 19:52:11 | 100 | 95,3200 |
20.09.24 19:52:11 | 100 | 95,3200 |
20.09.24 19:52:11 | 100 | 95,3100 |
20.09.24 19:52:11 | 100 | 95,2800 |
20.09.24 19:52:11 | 100 | 95,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:52:10 | 100 | 95,2850 |
20.09.24 19:52:10 | 100 | 95,2800 |
20.09.24 19:52:09 | 100 | 95,3200 |
20.09.24 19:52:09 | 100 | 95,2900 |
20.09.24 19:52:09 | 100 | 95,2900 |
20.09.24 19:52:09 | 100 | 95,2900 |
20.09.24 19:52:09 | 175 | 95,2850 |
20.09.24 19:52:09 | 100 | 95,2900 |
20.09.24 19:52:09 | 100 | 95,2900 |
20.09.24 19:52:09 | 100 | 95,2900 |
20.09.24 19:52:09 | 100 | 95,2900 |
20.09.24 19:52:09 | 100 | 95,2900 |
20.09.24 19:52:09 | 100 | 95,2900 |
20.09.24 19:52:09 | 100 | 95,3000 |
20.09.24 19:52:09 | 100 | 95,3000 |