Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:41:06 | 100 | 95,0600 |
20.09.24 19:41:06 | 100 | 95,0300 |
20.09.24 19:41:06 | 100 | 95,0500 |
20.09.24 19:41:06 | 100 | 95,0300 |
20.09.24 19:40:58 | 100 | 95,0600 |
20.09.24 19:40:54 | 100 | 95,0100 |
20.09.24 19:40:53 | 100 | 95,0300 |
20.09.24 19:40:48 | 100 | 95,0100 |
20.09.24 19:40:44 | 100 | 95,0600 |
20.09.24 19:40:43 | 100 | 95,0600 |
20.09.24 19:40:43 | 100 | 95,0600 |
20.09.24 19:40:42 | 100 | 95,0300 |
20.09.24 19:40:31 | 100 | 94,9875 |
20.09.24 19:40:31 | 100 | 95,0500 |
20.09.24 19:40:30 | 100 | 95,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:40:29 | 100 | 95,0500 |
20.09.24 19:40:28 | 100 | 95,0500 |
20.09.24 19:40:27 | 100 | 95,0500 |
20.09.24 19:40:26 | 100 | 95,0600 |
20.09.24 19:40:25 | 100 | 95,0600 |
20.09.24 19:40:24 | 100 | 95,0100 |
20.09.24 19:40:24 | 100 | 94,9400 |
20.09.24 19:40:24 | 100 | 94,9800 |
20.09.24 19:40:24 | 100 | 94,9900 |
20.09.24 19:40:24 | 100 | 94,9300 |
20.09.24 19:40:24 | 100 | 94,9800 |
20.09.24 19:40:23 | 100 | 94,9600 |
20.09.24 19:40:23 | 200 | 95,0100 |
20.09.24 19:40:23 | 197 | 95,0100 |
20.09.24 19:40:10 | 100 | 94,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:40:10 | 100 | 94,9400 |
20.09.24 19:40:10 | 100 | 94,9600 |
20.09.24 19:40:10 | 100 | 94,9900 |
20.09.24 19:40:10 | 100 | 94,9800 |
20.09.24 19:40:10 | 100 | 95,0050 |
20.09.24 19:40:10 | 100 | 95,0050 |
20.09.24 19:40:10 | 100 | 95,0050 |
20.09.24 19:40:10 | 100 | 95,0000 |
20.09.24 19:40:10 | 100 | 95,0200 |
20.09.24 19:40:10 | 100 | 95,0200 |
20.09.24 19:40:10 | 256 | 95,0100 |
20.09.24 19:40:10 | 100 | 95,0100 |
20.09.24 19:40:10 | 100 | 95,0100 |
20.09.24 19:40:10 | 100 | 95,0100 |
20.09.24 19:40:10 | 100 | 94,9700 |