Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:08 | 100 | 93,8900 |
15:47:08 | 100 | 93,8900 |
15:47:08 | 100 | 93,8800 |
15:47:08 | 100 | 93,8800 |
15:47:08 | 132 | 93,8800 |
15:47:08 | 132 | 93,8800 |
15:47:08 | 100 | 93,8800 |
15:47:08 | 100 | 93,8800 |
15:47:08 | 100 | 93,8900 |
15:47:08 | 132 | 93,9300 |
15:47:08 | 132 | 93,9300 |
15:47:08 | 100 | 94,0250 |
15:47:08 | 100 | 94,0250 |
15:47:08 | 100 | 94,0250 |
15:47:08 | 100 | 94,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:54 | 100 | 94,0650 |
15:46:52 | 100 | 94,0650 |
15:46:51 | 100 | 94,0650 |
15:46:47 | 100 | 94,0500 |
15:46:47 | 100 | 94,0500 |
15:46:47 | 200 | 94,0500 |
15:46:47 | 100 | 94,0500 |
15:46:45 | 300 | 94,0500 |
15:46:45 | 300 | 94,0500 |
15:46:45 | 300 | 94,0500 |
15:46:45 | 100 | 94,0100 |
15:46:45 | 100 | 94,0200 |
15:46:45 | 200 | 94,0400 |
15:46:45 | 100 | 94,1000 |
15:46:45 | 100 | 94,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:45 | 100 | 94,0400 |
15:46:45 | 175 | 94,0400 |
15:46:45 | 104 | 94,0100 |
15:46:45 | 482 | 94,0100 |
15:46:45 | 318 | 94,0100 |
15:46:45 | 104 | 94,0300 |
15:46:45 | 120 | 94,0500 |
15:46:45 | 100 | 94,0400 |
15:46:45 | 100 | 94,1300 |
15:46:45 | 100 | 94,1350 |
15:46:45 | 100 | 94,1300 |
15:46:45 | 120 | 94,0300 |
15:46:45 | 100 | 94,0400 |
15:46:45 | 118 | 94,0400 |
15:46:45 | 120 | 94,0800 |