Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:51:48 | 100 | 88,7000 |
30.09.24 17:51:47 | 100 | 88,7100 |
30.09.24 17:51:47 | 100 | 88,7100 |
30.09.24 17:51:47 | 100 | 88,7300 |
30.09.24 17:51:47 | 100 | 88,7300 |
30.09.24 17:51:45 | 100 | 88,6800 |
30.09.24 17:51:45 | 100 | 88,6600 |
30.09.24 17:51:45 | 100 | 88,6300 |
30.09.24 17:51:45 | 100 | 88,6100 |
30.09.24 17:51:45 | 100 | 88,6000 |
30.09.24 17:51:45 | 100 | 88,5900 |
30.09.24 17:51:45 | 400 | 88,5600 |
30.09.24 17:51:45 | 100 | 88,5700 |
30.09.24 17:51:45 | 100 | 88,5600 |
30.09.24 17:51:45 | 100 | 88,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:51:45 | 100 | 88,5600 |
30.09.24 17:51:44 | 197 | 88,4900 |
30.09.24 17:51:44 | 100 | 88,5500 |
30.09.24 17:51:44 | 100 | 88,5500 |
30.09.24 17:51:44 | 100 | 88,5500 |
30.09.24 17:51:44 | 100 | 88,5500 |
30.09.24 17:51:44 | 150 | 88,5500 |
30.09.24 17:51:44 | 100 | 88,5500 |
30.09.24 17:51:44 | 150 | 88,5500 |
30.09.24 17:51:41 | 210 | 88,4850 |
30.09.24 17:51:41 | 100 | 88,5400 |
30.09.24 17:51:41 | 100 | 88,5400 |
30.09.24 17:51:41 | 100 | 88,5500 |
30.09.24 17:51:41 | 100 | 88,4850 |
30.09.24 17:51:32 | 100 | 88,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:51:22 | 100 | 88,4800 |
30.09.24 17:51:03 | 100 | 88,4200 |
30.09.24 17:51:01 | 100 | 88,4500 |
30.09.24 17:51:01 | 100 | 88,4500 |
30.09.24 17:51:00 | 100 | 88,4500 |
30.09.24 17:51:00 | 100 | 88,4500 |
30.09.24 17:51:00 | 100 | 88,4500 |
30.09.24 17:51:00 | 100 | 88,4500 |
30.09.24 17:51:00 | 100 | 88,4500 |
30.09.24 17:51:00 | 100 | 88,4500 |
30.09.24 17:51:00 | 100 | 88,4600 |
30.09.24 17:51:00 | 188 | 88,4500 |
30.09.24 17:51:00 | 119 | 88,4600 |
30.09.24 17:51:00 | 100 | 88,4700 |
30.09.24 17:51:00 | 100 | 88,4600 |