Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:05:42 | 100 | 88,7300 |
30.09.24 18:05:42 | 200 | 88,7400 |
30.09.24 18:05:42 | 100 | 88,6600 |
30.09.24 18:05:42 | 100 | 88,7000 |
30.09.24 18:05:27 | 195 | 88,6880 |
30.09.24 18:04:54 | 100 | 88,7100 |
30.09.24 18:04:43 | 100 | 88,6950 |
30.09.24 18:04:42 | 100 | 88,6950 |
30.09.24 18:04:38 | 100 | 88,6300 |
30.09.24 18:04:38 | 100 | 88,6900 |
30.09.24 18:04:38 | 100 | 88,7100 |
30.09.24 18:04:38 | 100 | 88,6600 |
30.09.24 18:04:38 | 100 | 88,6600 |
30.09.24 18:04:38 | 100 | 88,6600 |
30.09.24 18:04:38 | 100 | 88,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:04:38 | 100 | 88,6500 |
30.09.24 18:04:37 | 400 | 88,6600 |
30.09.24 18:04:36 | 100 | 88,5875 |
30.09.24 18:04:36 | 100 | 88,6300 |
30.09.24 18:04:36 | 100 | 88,6400 |
30.09.24 18:04:36 | 100 | 88,5450 |
30.09.24 18:04:36 | 100 | 88,5700 |
30.09.24 18:04:36 | 100 | 88,5700 |
30.09.24 18:04:36 | 100 | 88,5300 |
30.09.24 18:04:36 | 100 | 88,6000 |
30.09.24 18:04:36 | 100 | 88,5800 |
30.09.24 18:04:36 | 100 | 88,5025 |
30.09.24 18:04:36 | 100 | 88,5200 |
30.09.24 18:04:36 | 100 | 88,5400 |
30.09.24 18:04:35 | 150 | 88,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:04:35 | 100 | 88,5300 |
30.09.24 18:04:34 | 100 | 88,4950 |
30.09.24 18:04:34 | 100 | 88,4900 |
30.09.24 18:04:34 | 100 | 88,5000 |
30.09.24 18:04:34 | 100 | 88,5200 |
30.09.24 18:04:34 | 100 | 88,5025 |
30.09.24 18:04:34 | 100 | 88,5600 |
30.09.24 18:04:34 | 100 | 88,4925 |
30.09.24 18:04:34 | 100 | 88,5600 |
30.09.24 18:04:34 | 100 | 88,4700 |
30.09.24 18:04:34 | 100 | 88,5500 |
30.09.24 18:04:18 | 300 | 88,4700 |
30.09.24 18:04:00 | 100 | 88,4650 |
30.09.24 18:04:00 | 100 | 88,4650 |
30.09.24 18:04:00 | 100 | 88,4650 |