Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:12:13 | 200 | 88,5600 |
30.09.24 18:12:13 | 176 | 88,5500 |
30.09.24 18:12:13 | 100 | 88,5700 |
30.09.24 18:12:13 | 100 | 88,5700 |
30.09.24 18:12:09 | 100 | 88,6300 |
30.09.24 18:11:44 | 200 | 88,6700 |
30.09.24 18:11:44 | 300 | 88,6350 |
30.09.24 18:11:44 | 100 | 88,6300 |
30.09.24 18:11:37 | 100 | 88,6300 |
30.09.24 18:11:34 | 130 | 88,6375 |
30.09.24 18:11:34 | 100 | 88,5800 |
30.09.24 18:11:34 | 100 | 88,5700 |
30.09.24 18:11:34 | 100 | 88,6450 |
30.09.24 18:11:34 | 100 | 88,6450 |
30.09.24 18:10:46 | 100 | 88,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:10:35 | 100 | 88,6450 |
30.09.24 18:10:18 | 100 | 88,6350 |
30.09.24 18:10:18 | 118 | 88,6500 |
30.09.24 18:10:18 | 100 | 88,6350 |
30.09.24 18:10:13 | 196 | 88,6600 |
30.09.24 18:10:09 | 200 | 88,6000 |
30.09.24 18:09:54 | 100 | 88,6500 |
30.09.24 18:09:54 | 100 | 88,6000 |
30.09.24 18:09:44 | 100 | 88,5950 |
30.09.24 18:09:44 | 100 | 88,5950 |
30.09.24 18:09:41 | 100 | 88,5950 |
30.09.24 18:09:41 | 100 | 88,5950 |
30.09.24 18:09:41 | 100 | 88,5900 |
30.09.24 18:09:08 | 100 | 88,6000 |
30.09.24 18:09:08 | 100 | 88,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:08:50 | 107 | 88,5900 |
30.09.24 18:08:20 | 100 | 88,5950 |
30.09.24 18:07:53 | 100 | 88,5750 |
30.09.24 18:07:53 | 100 | 88,5750 |
30.09.24 18:07:53 | 103 | 88,5750 |
30.09.24 18:07:53 | 100 | 88,5725 |
30.09.24 18:07:53 | 100 | 88,5750 |
30.09.24 18:07:53 | 100 | 88,5700 |
30.09.24 18:07:53 | 100 | 88,6100 |
30.09.24 18:07:53 | 100 | 88,5700 |
30.09.24 18:07:53 | 100 | 88,6000 |
30.09.24 18:07:53 | 100 | 88,5100 |
30.09.24 18:07:53 | 100 | 88,5600 |
30.09.24 18:07:53 | 260 | 88,6000 |
30.09.24 18:07:53 | 100 | 88,5800 |