Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:25:11 | 100 | 89,2000 |
30.09.24 18:25:11 | 100 | 89,1700 |
30.09.24 18:25:11 | 100 | 89,1100 |
30.09.24 18:25:11 | 100 | 89,1000 |
30.09.24 18:25:01 | 100 | 89,1520 |
30.09.24 18:24:09 | 100 | 89,1600 |
30.09.24 18:24:04 | 100 | 89,1000 |
30.09.24 18:24:04 | 100 | 89,1000 |
30.09.24 18:23:37 | 100 | 89,1500 |
30.09.24 18:23:36 | 100 | 89,0700 |
30.09.24 18:23:36 | 100 | 89,0700 |
30.09.24 18:23:36 | 100 | 89,0700 |
30.09.24 18:23:36 | 100 | 89,0700 |
30.09.24 18:23:36 | 100 | 89,0700 |
30.09.24 18:23:17 | 100 | 89,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:23:16 | 100 | 89,0800 |
30.09.24 18:23:16 | 100 | 89,1450 |
30.09.24 18:23:16 | 100 | 89,1500 |
30.09.24 18:23:16 | 200 | 89,1500 |
30.09.24 18:23:16 | 100 | 89,1700 |
30.09.24 18:23:12 | 100 | 89,1500 |
30.09.24 18:23:00 | 192 | 89,2400 |
30.09.24 18:22:59 | 143 | 89,2600 |
30.09.24 18:22:59 | 100 | 89,2800 |
30.09.24 18:22:59 | 100 | 89,2600 |
30.09.24 18:22:59 | 100 | 89,2200 |
30.09.24 18:22:58 | 200 | 89,1911 |
30.09.24 18:22:57 | 101 | 89,2150 |
30.09.24 18:22:57 | 100 | 89,2150 |
30.09.24 18:22:57 | 100 | 89,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:22:57 | 100 | 89,2150 |
30.09.24 18:22:47 | 100 | 89,1000 |
30.09.24 18:22:28 | 227 | 89,1700 |
30.09.24 18:22:16 | 100 | 89,1700 |
30.09.24 18:22:04 | 100 | 89,1650 |
30.09.24 18:21:23 | 150 | 89,1600 |
30.09.24 18:21:23 | 100 | 89,1000 |
30.09.24 18:21:23 | 100 | 89,2200 |
30.09.24 18:21:23 | 100 | 89,1300 |
30.09.24 18:21:23 | 100 | 89,1400 |
30.09.24 18:21:23 | 100 | 89,1400 |
30.09.24 18:21:23 | 200 | 89,1200 |
30.09.24 18:21:23 | 191 | 89,1400 |
30.09.24 18:21:23 | 100 | 89,1500 |
30.09.24 18:21:23 | 100 | 89,1400 |