Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:28:49 | 100 | 88,9100 |
30.09.24 18:27:53 | 100 | 88,9350 |
30.09.24 18:27:49 | 100 | 88,8950 |
30.09.24 18:27:49 | 250 | 88,8800 |
30.09.24 18:27:49 | 100 | 88,8800 |
30.09.24 18:27:49 | 100 | 88,9000 |
30.09.24 18:27:49 | 400 | 88,8900 |
30.09.24 18:27:49 | 100 | 88,8900 |
30.09.24 18:27:49 | 100 | 88,9000 |
30.09.24 18:27:26 | 150 | 88,9500 |
30.09.24 18:27:26 | 100 | 89,0000 |
30.09.24 18:26:40 | 100 | 88,8900 |
30.09.24 18:26:40 | 100 | 88,9200 |
30.09.24 18:26:40 | 100 | 88,9400 |
30.09.24 18:26:40 | 100 | 89,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:26:40 | 150 | 88,9300 |
30.09.24 18:26:40 | 100 | 89,0000 |
30.09.24 18:26:40 | 100 | 88,9700 |
30.09.24 18:26:40 | 100 | 88,9800 |
30.09.24 18:26:40 | 100 | 88,9800 |
30.09.24 18:26:40 | 100 | 88,9800 |
30.09.24 18:26:40 | 100 | 88,9800 |
30.09.24 18:26:40 | 100 | 88,9900 |
30.09.24 18:26:40 | 100 | 89,0150 |
30.09.24 18:26:40 | 100 | 89,1200 |
30.09.24 18:26:40 | 100 | 89,0700 |
30.09.24 18:26:40 | 100 | 89,0700 |
30.09.24 18:26:40 | 100 | 89,0700 |
30.09.24 18:26:40 | 100 | 89,1000 |
30.09.24 18:26:40 | 100 | 89,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:26:40 | 100 | 89,0700 |
30.09.24 18:26:40 | 100 | 89,0900 |
30.09.24 18:26:40 | 100 | 89,0900 |
30.09.24 18:26:40 | 100 | 89,1000 |
30.09.24 18:26:40 | 100 | 89,0900 |
30.09.24 18:26:40 | 100 | 89,1000 |
30.09.24 18:26:40 | 100 | 89,0900 |
30.09.24 18:25:33 | 100 | 89,1700 |
30.09.24 18:25:33 | 100 | 89,1700 |
30.09.24 18:25:33 | 100 | 89,1700 |
30.09.24 18:25:31 | 100 | 89,1675 |
30.09.24 18:25:31 | 100 | 89,2200 |
30.09.24 18:25:31 | 100 | 89,2200 |
30.09.24 18:25:11 | 103 | 89,1550 |
30.09.24 18:25:11 | 100 | 89,1900 |