Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:39:45 | 100 | 88,8600 |
30.09.24 18:39:16 | 400 | 88,8800 |
30.09.24 18:39:09 | 100 | 88,9700 |
30.09.24 18:39:05 | 200 | 88,8800 |
30.09.24 18:37:55 | 101 | 88,8200 |
30.09.24 18:37:55 | 100 | 88,8500 |
30.09.24 18:37:55 | 100 | 88,8500 |
30.09.24 18:37:55 | 100 | 88,8500 |
30.09.24 18:37:55 | 100 | 88,8500 |
30.09.24 18:37:55 | 100 | 88,8300 |
30.09.24 18:37:55 | 100 | 88,8200 |
30.09.24 18:37:54 | 100 | 88,7700 |
30.09.24 18:37:54 | 100 | 88,7600 |
30.09.24 18:37:54 | 125 | 88,7700 |
30.09.24 18:37:54 | 100 | 88,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:37:54 | 100 | 88,7800 |
30.09.24 18:37:54 | 100 | 88,7700 |
30.09.24 18:37:54 | 100 | 88,7700 |
30.09.24 18:37:54 | 100 | 88,7500 |
30.09.24 18:37:54 | 106 | 88,7600 |
30.09.24 18:37:54 | 100 | 88,7100 |
30.09.24 18:37:54 | 100 | 88,6900 |
30.09.24 18:37:54 | 100 | 88,6900 |
30.09.24 18:37:54 | 100 | 88,6800 |
30.09.24 18:37:54 | 100 | 88,6900 |
30.09.24 18:37:54 | 200 | 88,6900 |
30.09.24 18:37:54 | 100 | 88,6900 |
30.09.24 18:37:54 | 100 | 88,6250 |
30.09.24 18:37:54 | 346 | 88,6250 |
30.09.24 18:37:45 | 100 | 88,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:37:45 | 100 | 88,6200 |
30.09.24 18:37:22 | 100 | 88,6250 |
30.09.24 18:37:22 | 100 | 88,6100 |
30.09.24 18:37:22 | 100 | 88,6250 |
30.09.24 18:37:22 | 100 | 88,6250 |
30.09.24 18:37:01 | 100 | 88,6300 |
30.09.24 18:37:01 | 100 | 88,6300 |
30.09.24 18:36:36 | 185 | 88,6400 |
30.09.24 18:36:36 | 179 | 88,6600 |
30.09.24 18:36:36 | 100 | 88,6600 |
30.09.24 18:36:27 | 100 | 88,7200 |
30.09.24 18:36:18 | 199 | 88,7400 |
30.09.24 18:36:18 | 100 | 88,7300 |
30.09.24 18:36:18 | 100 | 88,7200 |
30.09.24 18:35:59 | 100 | 88,7200 |