Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:54:43 | 100 | 89,1950 |
30.09.24 18:54:15 | 100 | 89,1950 |
30.09.24 18:53:54 | 100 | 89,1950 |
30.09.24 18:53:53 | 100 | 89,1950 |
30.09.24 18:53:38 | 100 | 89,1200 |
30.09.24 18:52:29 | 100 | 89,1200 |
30.09.24 18:52:29 | 100 | 89,1200 |
30.09.24 18:52:29 | 100 | 89,1300 |
30.09.24 18:52:25 | 100 | 89,1600 |
30.09.24 18:52:25 | 100 | 89,1500 |
30.09.24 18:52:25 | 100 | 89,1700 |
30.09.24 18:52:25 | 100 | 89,2300 |
30.09.24 18:52:25 | 100 | 89,2200 |
30.09.24 18:52:25 | 100 | 89,2200 |
30.09.24 18:52:25 | 100 | 89,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:52:22 | 100 | 89,2300 |
30.09.24 18:52:22 | 100 | 89,2300 |
30.09.24 18:52:22 | 100 | 89,3000 |
30.09.24 18:52:17 | 100 | 89,2400 |
30.09.24 18:51:47 | 100 | 89,2800 |
30.09.24 18:51:31 | 100 | 89,2800 |
30.09.24 18:51:31 | 100 | 89,2400 |
30.09.24 18:51:31 | 165 | 89,2600 |
30.09.24 18:51:31 | 100 | 89,2800 |
30.09.24 18:51:31 | 100 | 89,2800 |
30.09.24 18:51:31 | 146 | 89,3100 |
30.09.24 18:51:31 | 100 | 89,3000 |
30.09.24 18:51:31 | 100 | 89,2500 |
30.09.24 18:51:31 | 344 | 89,2600 |
30.09.24 18:51:31 | 200 | 89,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:51:31 | 100 | 89,2700 |
30.09.24 18:51:31 | 100 | 89,2800 |
30.09.24 18:51:31 | 100 | 89,2700 |
30.09.24 18:51:31 | 100 | 89,2700 |
30.09.24 18:51:27 | 150 | 89,3613 |
30.09.24 18:51:17 | 100 | 89,3100 |
30.09.24 18:50:01 | 100 | 89,3100 |
30.09.24 18:50:01 | 100 | 89,3100 |
30.09.24 18:49:38 | 100 | 89,2700 |
30.09.24 18:49:17 | 100 | 89,3050 |
30.09.24 18:49:04 | 100 | 89,2900 |
30.09.24 18:49:04 | 100 | 89,3000 |
30.09.24 18:48:57 | 100 | 89,2800 |
30.09.24 18:48:54 | 100 | 89,2400 |
30.09.24 18:48:54 | 100 | 89,2200 |