Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:48:54 | 100 | 89,2400 |
30.09.24 18:48:50 | 105 | 89,2500 |
30.09.24 18:48:50 | 140 | 89,2400 |
30.09.24 18:48:50 | 100 | 89,3000 |
30.09.24 18:48:50 | 100 | 89,2500 |
30.09.24 18:48:50 | 100 | 89,3100 |
30.09.24 18:48:50 | 100 | 89,3200 |
30.09.24 18:48:50 | 107 | 89,2700 |
30.09.24 18:48:50 | 100 | 89,2700 |
30.09.24 18:48:50 | 100 | 89,3200 |
30.09.24 18:48:50 | 102 | 89,3100 |
30.09.24 18:48:50 | 200 | 89,3000 |
30.09.24 18:48:50 | 100 | 89,3100 |
30.09.24 18:48:44 | 100 | 89,3500 |
30.09.24 18:48:44 | 100 | 89,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:48:44 | 100 | 89,4050 |
30.09.24 18:48:43 | 150 | 89,4000 |
30.09.24 18:48:36 | 600 | 89,3700 |
30.09.24 18:48:35 | 100 | 89,3700 |
30.09.24 18:48:35 | 1,20 Tsd. | 89,3700 |
30.09.24 18:48:35 | 176 | 89,3700 |
30.09.24 18:47:55 | 100 | 89,4400 |
30.09.24 18:47:28 | 100 | 89,3400 |
30.09.24 18:46:34 | 100 | 89,3100 |
30.09.24 18:46:33 | 100 | 89,2700 |
30.09.24 18:46:33 | 100 | 89,2700 |
30.09.24 18:46:33 | 100 | 89,2700 |
30.09.24 18:46:32 | 100 | 89,3350 |
30.09.24 18:46:32 | 216 | 89,3000 |
30.09.24 18:46:32 | 216 | 89,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:46:31 | 100 | 89,2800 |
30.09.24 18:46:28 | 100 | 89,2500 |
30.09.24 18:46:28 | 100 | 89,2200 |
30.09.24 18:45:48 | 100 | 89,1600 |
30.09.24 18:45:48 | 100 | 89,1600 |
30.09.24 18:45:48 | 100 | 89,1600 |
30.09.24 18:45:48 | 100 | 89,1600 |
30.09.24 18:45:48 | 100 | 89,1600 |
30.09.24 18:45:48 | 100 | 89,1600 |
30.09.24 18:45:38 | 100 | 89,2000 |
30.09.24 18:45:06 | 100 | 89,1552 |
30.09.24 18:44:49 | 100 | 89,1000 |
30.09.24 18:44:49 | 100 | 89,1300 |
30.09.24 18:44:49 | 100 | 89,1000 |
30.09.24 18:44:49 | 100 | 89,1000 |